Market Cap ₺75.92T -0.83%
Volume 24h ₺2.91T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 48 Seconds ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2024 ₺2.5842 ₺2.3912 ₺2.6327 ₺2.6327 ₺545,814 ₺25,084,360
May-11 2024 ₺2.6327 ₺2.6327 ₺2.7144 ₺2.6968 ₺341,534 ₺25,555,924
May-10 2024 ₺2.6968 ₺2.6968 ₺2.8106 ₺2.7622 ₺542,599 ₺26,178,132
May-09 2024 ₺2.7622 ₺2.7256 ₺2.7622 ₺2.7257 ₺511,623 ₺26,812,012
May-08 2024 ₺2.7257 ₺2.6524 ₺2.9000 ₺2.8311 ₺446,415 ₺26,458,253
May-07 2024 ₺2.8311 ₺2.7681 ₺2.8311 ₺2.7681 ₺334,727 ₺27,481,594
May-06 2024 ₺2.7681 ₺2.7325 ₺2.9155 ₺2.8072 ₺524,318 ₺26,869,904
May-05 2024 ₺2.8072 ₺2.7645 ₺2.8727 ₺2.8105 ₺503,015 ₺27,249,107
May-04 2024 ₺2.8105 ₺2.6167 ₺2.8105 ₺2.6167 ₺425,310 ₺27,281,228
May-03 2024 ₺2.6167 ₺2.5691 ₺2.6167 ₺2.5754 ₺439,414 ₺25,399,763
May-02 2024 ₺2.5746 ₺2.5592 ₺2.5746 ₺2.5600 ₺371,031 ₺24,991,604
May-01 2024 ₺2.5495 ₺2.3105 ₺2.5695 ₺2.3693 ₺318,800 ₺24,747,415
Apr-30 2024 ₺2.3647 ₺2.3647 ₺2.7092 ₺2.6368 ₺484,059 ₺22,953,999
Apr-29 2024 ₺2.6362 ₺2.6361 ₺2.9091 ₺2.9091 ₺655,429 ₺25,589,808
Apr-28 2024 ₺2.9091 ₺2.8419 ₺2.9629 ₺2.8457 ₺452,390 ₺28,238,421

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2169 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.23072 TRY.