Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.117308 CA$0.115754 CA$0.117308 CA$0.115759 CA$21,728 CA$1,138,682
May-08 2024 CA$0.11576 CA$0.112645 CA$0.123162 CA$0.120237 CA$18,959 CA$1,123,658
May-07 2024 CA$0.120237 CA$0.117561 CA$0.120237 CA$0.117561 CA$14,216 CA$1,167,119
May-06 2024 CA$0.117561 CA$0.116051 CA$0.12382 CA$0.11922 CA$22,267 CA$1,141,141
May-05 2024 CA$0.11922 CA$0.117409 CA$0.122001 CA$0.119361 CA$21,363 CA$1,157,245
May-04 2024 CA$0.119361 CA$0.111129 CA$0.119361 CA$0.111129 CA$18,063 CA$1,158,609
May-03 2024 CA$0.111129 CA$0.109107 CA$0.111129 CA$0.109376 CA$18,662 CA$1,078,705
May-02 2024 CA$0.109343 CA$0.108689 CA$0.109343 CA$0.108724 CA$15,757 CA$1,061,371
May-01 2024 CA$0.108275 CA$0.098125 CA$0.109127 CA$0.100626 CA$13,539 CA$1,051,001
Apr-30 2024 CA$0.100428 CA$0.100428 CA$0.11506 CA$0.111985 CA$20,558 CA$974,836
Apr-29 2024 CA$0.11196 CA$0.111953 CA$0.123549 CA$0.123549 CA$27,835 CA$1,086,776
Apr-28 2024 CA$0.123549 CA$0.120695 CA$0.125832 CA$0.120856 CA$19,213 CA$1,199,261
Apr-27 2024 CA$0.120856 CA$0.114006 CA$0.126525 CA$0.126064 CA$28,924 CA$1,173,121
Apr-26 2024 CA$0.126059 CA$0.124967 CA$0.136814 CA$0.136715 CA$25,459 CA$1,223,632
Apr-25 2024 CA$0.145171 CA$0.137274 CA$0.145171 CA$0.137543 CA$19,428 CA$1,409,148

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2166 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.