Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.334326 zł0.334326 zł0.348429 zł0.342422 zł67,264 zł3,245,228
May-09 2024 zł0.342422 zł0.337888 zł0.342422 zł0.337902 zł63,424 zł3,323,808
May-08 2024 zł0.337904 zł0.328811 zł0.35951 zł0.350973 zł55,341 zł3,279,954
May-07 2024 zł0.350973 zł0.34316 zł0.350973 zł0.343161 zł41,495 zł3,406,814
May-06 2024 zł0.343161 zł0.338752 zł0.361432 zł0.348004 zł64,998 zł3,330,985
May-05 2024 zł0.348004 zł0.342719 zł0.356122 zł0.348414 zł62,357 zł3,377,994
May-04 2024 zł0.348414 zł0.324386 zł0.348414 zł0.324386 zł52,724 zł3,381,976
May-03 2024 zł0.324386 zł0.318484 zł0.324386 zł0.319269 zł54,473 zł3,148,736
May-02 2024 zł0.319173 zł0.317264 zł0.319173 zł0.317365 zł45,996 zł3,098,138
May-01 2024 zł0.316054 zł0.286426 zł0.318542 zł0.293727 zł39,521 zł3,067,866
Apr-30 2024 zł0.29315 zł0.29315 zł0.33586 zł0.326885 zł60,007 zł2,845,542
Apr-29 2024 zł0.326813 zł0.326792 zł0.360639 zł0.360639 zł81,252 zł3,172,295
Apr-28 2024 zł0.360639 zł0.352311 zł0.367304 zł0.352778 zł56,082 zł3,500,636
Apr-27 2024 zł0.352778 zł0.332784 zł0.369327 zł0.367981 zł84,430 zł3,424,334
Apr-26 2024 zł0.367968 zł0.36478 zł0.39936 zł0.399072 zł74,314 zł3,571,777

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2167 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.