Cap Marché zł9.84T
-4.19%
Volume 24h zł559.66B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.348194 | zł0.342906 | zł0.356317 | zł0.348604 | zł62,391 | zł3,379,837 |
May-04 2024 | zł0.348604 | zł0.324563 | zł0.348604 | zł0.324563 | zł52,753 | zł3,383,821 |
May-03 2024 | zł0.324563 | zł0.318658 | zł0.324563 | zł0.319443 | zł54,503 | zł3,150,454 |
May-02 2024 | zł0.319347 | zł0.317438 | zł0.319347 | zł0.317538 | zł46,021 | zł3,099,828 |
May-01 2024 | zł0.316227 | zł0.286583 | zł0.318715 | zł0.293887 | zł39,542 | zł3,069,540 |
Apr-30 2024 | zł0.29331 | zł0.29331 | zł0.336044 | zł0.327064 | zł60,040 | zł2,847,094 |
Apr-29 2024 | zł0.326991 | zł0.326971 | zł0.360836 | zł0.360836 | zł81,296 | zł3,174,026 |
Apr-28 2024 | zł0.360836 | zł0.352503 | zł0.367504 | zł0.352971 | zł56,112 | zł3,502,546 |
Apr-27 2024 | zł0.352971 | zł0.332966 | zł0.369528 | zł0.368182 | zł84,476 | zł3,426,203 |
Apr-26 2024 | zł0.368169 | zł0.364979 | zł0.399578 | zł0.39929 | zł74,354 | zł3,573,725 |
Apr-25 2024 | zł0.423987 | zł0.400923 | zł0.423987 | zł0.401707 | zł56,742 | zł4,115,539 |
Apr-24 2024 | zł0.401695 | zł0.401695 | zł0.435688 | zł0.435688 | zł56,690 | zł3,899,160 |
Apr-23 2024 | zł0.407353 | zł0.401024 | zł0.408924 | zł0.40588 | zł50,878 | zł3,954,080 |
Apr-22 2024 | zł0.403983 | zł0.359154 | zł0.404874 | zł0.359154 | zł91,262 | zł3,921,368 |
Apr-21 2024 | zł0.359154 | zł0.352127 | zł0.359159 | zł0.35672 | zł56,240 | zł3,486,222 |
Analyse historique et de marché du prix de 0xBitcoin (0xBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2162 jours, à partir du jour 05-06-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99773 PLN.