Market Cap MX$40.49T -1.49%
Volume 24h MX$2.15T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.4321 MX$1.3936 MX$1.5237 MX$1.4875 MX$234,558 MX$13,901,847
May-07 2024 MX$1.4875 MX$1.4544 MX$1.4875 MX$1.4544 MX$175,874 MX$14,439,537
May-06 2024 MX$1.4544 MX$1.4357 MX$1.5319 MX$1.4749 MX$275,490 MX$14,118,139
May-05 2024 MX$1.4749 MX$1.4525 MX$1.5094 MX$1.4767 MX$264,297 MX$14,317,382
May-04 2024 MX$1.4767 MX$1.3748 MX$1.4767 MX$1.3748 MX$223,469 MX$14,334,260
May-03 2024 MX$1.3748 MX$1.3498 MX$1.3748 MX$1.3532 MX$230,880 MX$13,345,689
May-02 2024 MX$1.3527 MX$1.3447 MX$1.3527 MX$1.3451 MX$194,949 MX$13,131,232
May-01 2024 MX$1.3395 MX$1.2139 MX$1.3501 MX$1.2449 MX$167,506 MX$13,002,929
Apr-30 2024 MX$1.2424 MX$1.2424 MX$1.4235 MX$1.3854 MX$254,337 MX$12,060,622
Apr-29 2024 MX$1.3851 MX$1.3850 MX$1.5285 MX$1.5285 MX$344,379 MX$13,445,544
Apr-28 2024 MX$1.5285 MX$1.4932 MX$1.5567 MX$1.4952 MX$237,698 MX$14,837,194
Apr-27 2024 MX$1.4952 MX$1.4104 MX$1.5653 MX$1.5596 MX$357,850 MX$14,513,793
Apr-26 2024 MX$1.5596 MX$1.5460 MX$1.6926 MX$1.6914 MX$314,974 MX$15,138,717
Apr-25 2024 MX$1.7960 MX$1.6983 MX$1.7960 MX$1.7016 MX$240,367 MX$17,433,904
Apr-24 2024 MX$1.7016 MX$1.7016 MX$1.8456 MX$1.8456 MX$240,145 MX$16,517,296

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2165 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.