Market Cap CL$2,203.26T 0.48%
Volume 24h CL$67.32T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 17 Seconds ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$75.52 CL$75.52 CL$77.86 CL$77.36 CL$9,797,313 CL$733,102,536
May-10 2024 CL$77.36 CL$77.36 CL$80.62 CL$79.23 CL$15,565,104 CL$750,951,302
May-09 2024 CL$79.23 CL$78.18 CL$79.23 CL$78.19 CL$14,676,527 CL$769,134,919
May-08 2024 CL$78.19 CL$76.08 CL$83.19 CL$81.21 CL$12,805,952 CL$758,986,919
May-07 2024 CL$81.21 CL$79.40 CL$81.21 CL$79.40 CL$9,602,046 CL$788,342,698
May-06 2024 CL$79.40 CL$78.38 CL$83.63 CL$80.52 CL$15,040,684 CL$770,795,624
May-05 2024 CL$80.52 CL$79.30 CL$82.40 CL$80.62 CL$14,429,591 CL$781,673,525
May-04 2024 CL$80.62 CL$75.06 CL$80.62 CL$75.06 CL$12,200,522 CL$782,594,958
May-03 2024 CL$75.06 CL$73.69 CL$75.06 CL$73.87 CL$12,605,127 CL$728,622,849
May-02 2024 CL$73.85 CL$73.41 CL$73.85 CL$73.43 CL$10,643,467 CL$716,914,317
May-01 2024 CL$73.13 CL$66.27 CL$73.71 CL$67.96 CL$9,145,165 CL$709,909,479
Apr-30 2024 CL$67.83 CL$67.83 CL$77.71 CL$75.64 CL$13,885,815 CL$658,463,168
Apr-29 2024 CL$75.62 CL$75.62 CL$83.45 CL$83.45 CL$18,801,774 CL$734,074,512
Apr-28 2024 CL$83.45 CL$81.52 CL$84.99 CL$81.63 CL$12,977,363 CL$810,053,195
Apr-27 2024 CL$81.63 CL$77.00 CL$85.46 CL$85.15 CL$19,537,214 CL$792,396,804

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2168 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.