Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xBitcoin (0xBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.13062 | $0.127222 | $0.13062 | $0.127222 | $8,724 | $1,267,896 |
| Sep-18 2024 | $0.126395 | $0.112129 | $0.126395 | $0.114467 | $10,557 | $1,226,890 |
| Sep-17 2024 | $0.114467 | $0.11218 | $0.114467 | $0.112863 | $8,410 | $1,111,104 |
| Sep-16 2024 | $0.112863 | $0.112863 | $0.117572 | $0.117572 | $10,271 | $1,095,541 |
| Sep-15 2024 | $0.117572 | $0.105382 | $0.117572 | $0.105383 | $9,455 | $1,141,244 |
| Sep-14 2024 | $0.105755 | $0.105755 | $0.12247 | $0.120157 | $9,984 | $1,026,537 |
| Sep-13 2024 | $0.159511 | $0.081017 | $0.170716 | $0.081017 | $14,439 | $1,548,342 |
| Sep-12 2024 | $0.081018 | $0.081018 | $0.083854 | $0.083099 | $7,647 | $786,427 |
| Sep-11 2024 | $0.075025 | $0.075003 | $0.084872 | $0.084856 | $9,599 | $728,256 |
| Sep-10 2024 | $0.084856 | $0.081291 | $0.084856 | $0.081291 | $10,530 | $823,681 |
| Sep-09 2024 | $0.080869 | $0.080823 | $0.080869 | $0.080823 | $10,282 | $784,984 |
| Sep-08 2024 | $0.069413 | $0.063145 | $0.069413 | $0.068736 | $9,757 | $673,782 |
| Sep-07 2024 | $0.068736 | $0.068736 | $0.069112 | $0.068933 | $9,299 | $667,205 |
| Sep-06 2024 | $0.068933 | $0.068933 | $0.073428 | $0.073006 | $9,324 | $669,119 |
| Sep-05 2024 | $0.073006 | $0.073006 | $0.074989 | $0.074989 | $8,032 | $708,653 |