Market Cap CA$3.13T -0.46%
Volume 24h CA$160.98B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 7 Seconds ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.192381 CA$0.192381 CA$0.201679 CA$0.198616 CA$855,324 CA$167,095,639
Jul-09 2024 CA$0.198401 CA$0.197722 CA$0.206042 CA$0.201493 CA$709,556 CA$172,323,867
Jul-08 2024 CA$0.200539 CA$0.194219 CA$0.21031 CA$0.201918 CA$1,041,684 CA$174,180,977
Jul-07 2024 CA$0.204646 CA$0.204646 CA$0.22464 CA$0.220353 CA$710,341 CA$177,748,249
Jul-06 2024 CA$0.220377 CA$0.202214 CA$0.220377 CA$0.203155 CA$789,590 CA$191,411,630
Jul-05 2024 CA$0.204914 CA$0.185912 CA$0.232811 CA$0.231343 CA$2,673,365 CA$177,981,072
Jul-04 2024 CA$0.239018 CA$0.226688 CA$0.255365 CA$0.255365 CA$1,059,389 CA$207,603,141
Jul-03 2024 CA$0.255241 CA$0.254635 CA$0.276379 CA$0.276379 CA$1,040,125 CA$221,693,503
Jul-02 2024 CA$0.275277 CA$0.274597 CA$0.287728 CA$0.281047 CA$959,092 CA$239,096,058
Jul-01 2024 CA$0.282211 CA$0.275114 CA$0.302216 CA$0.289939 CA$1,783,874 CA$245,118,875
Jun-30 2024 CA$0.291785 CA$0.289059 CA$0.295084 CA$0.291745 CA$662,835 CA$253,434,056
Jun-29 2024 CA$0.290777 CA$0.290054 CA$0.29386 CA$0.292747 CA$654,223 CA$252,558,790
Jun-28 2024 CA$0.292132 CA$0.292083 CA$0.30723 CA$0.301107 CA$964,155 CA$253,735,600
Jun-27 2024 CA$0.300495 CA$0.284291 CA$0.300495 CA$0.286271 CA$710,821 CA$260,999,229
Jun-26 2024 CA$0.287144 CA$0.287144 CA$0.299728 CA$0.291994 CA$750,812 CA$249,402,886

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36312 CAD.