Markt Kap. $2.72T
1.84%
Volumen 24h $60.62B
-5.04%
BTC % 60.0458%
0.05%
ETH % 10.604%
0.34%
Münzen
34.663
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
BTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
ETH
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
XRP
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
SOL
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
LTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
BNB
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,044.01 | -0.1856% | 1.445% | -3.9066% |
30T
-3.1124%
60T
3.4481%
90T
24.7967%
|
Eröffn. $79,727.00
Tief $79,543.23
Hoch $81,710.87
|
$3.23B 39.81K BTC | $1.63T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,348.37 | -0.7451% | 1.48% | -4.8492% |
30T
-12.5139%
60T
-4.2388%
90T
22.2465%
|
Eröffn. $2,309.90
Tief $2,300.79
Hoch $2,381.52
|
$1.32B 561.29K ETH | $286.89B |
|
||
| 3 |
Tether
3
USDT
|
$1.0016 | - | -0.01% | - |
30T
-
60T
-
90T
0.0045%
|
Eröffn. $0.9989
Tief $0.9986
Hoch $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$757.46 | 1.239% | 2.423% | 0.0161% |
30T
-2.1975%
60T
7.9046%
90T
26.0182%
|
Eröffn. $736.69
Tief $734.28
Hoch $762.05
|
$133.32M 176.00K BNB | $99.61B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3176 | -1.0216% | 1.175% | -2.47% |
30T
-11.097%
60T
-4.6981%
90T
22.5774%
|
Eröffn. $1.2994
Tief $1.2915
Hoch $1.3434
|
$309.14M 234.63M XRP | $83.47B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | 0.002% | -0.026% | 0.049% |
30T
0.074%
60T
0.122%
90T
0.058%
|
Eröffn. $1.0013
Tief $1.0008
Hoch $1.0014
|
$2.08B 2.08B USDC | $71.24B |
|
||
| 7 |
Solana
7
SOL
|
$102.12 | -0.2734% | 2.089% | -4.7619% |
30T
-14.2953%
60T
-
90T
36.3515%
|
Eröffn. $99.75
Tief $99.29
Hoch $103.32
|
$379.54M 3.72M SOL | $60.24B |
|
||
| 8 |
TRON
8
TRX
|
$0.331800 | 0.1509% | 1.035% | 0.0906% |
30T
-1.2813%
60T
-2.7876%
90T
0.791%
|
Eröffn. $0.3275
Tief $0.3274
Hoch $0.3325
|
$73.79M 222.40M TRX | $31.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,307.40 | -0.8629% | 0.1766% | -5.7092% |
30T
-11.2502%
60T
-4.1359%
90T
21.4547%
|
Eröffn. $2,269.99
Tief $2,258.02
Hoch $2,382.65
|
$3.04M 1.32K STETH | $22.34B |
|
||
| 10 |
Zcash
10
ZEC
|
$1,293.22 | -1.6383% | 3.748% | 0.9848% |
30T
-10.615%
60T
57.0163%
90T
181.1225%
|
Eröffn. $1,236.34
Tief $1,236.08
Hoch $1,329.16
|
$337.97M 261.34K ZEC | $21.90B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$81.09 | -0.1478% | 4.095% | 0.967% |
30T
-6.8831%
60T
-
90T
46.201%
|
Eröffn. $77.63
Tief $77.26
Hoch $82.46
|
$98.32M 1.21M HYPE | $20.57B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.079720 | -0.462% | 3.331% | -2.892% |
30T
-15.2322%
60T
-6.651%
90T
12.6557%
|
Eröffn. $0.07709
Tief $0.07671
Hoch $0.08062
|
$118.45M 1.49B DOGE | $12.48B |
|
||
| 13 |
Monero
13
XMR
|
$602.18 | -1.8869% | 1.3212% | -3.0411% |
30T
11.4037%
60T
28.1769%
90T
67.2934%
|
Eröffn. $599.24
Tief $586.72
Hoch $619.26
|
$96.92M 160.95K XMR | $11.34B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,935.70 | -0.0566% | 1.398% | -3.8884% |
30T
-3.2838%
60T
3.3185%
90T
24.6902%
|
Eröffn. $79,611.31
Tief $79,417.83
Hoch $81,613.27
|
$1.32M 16.00 WBTC | $9.43B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,602.07 | -0.6426% | 1.158% | -4.9279% |
30T
-12.3594%
60T
-3.845%
90T
23.0533%
|
Eröffn. $2,559.57
Tief $2,548.15
Hoch $2,643.16
|
$678.50K 260.00 WBETH | $9.02B |
|
||
| 16 |
ChainLink
16
LINK
|
$11.67 | -0.8753% | 3.239% | -6.4418% |
30T
-24.0511%
60T
2.2805%
90T
38.0913%
|
Eröffn. $11.32
Tief $11.23
Hoch $11.88
|
$71.33M 6.11M LINK | $8.73B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.41 | 1.2398% | 4.1102% | 3.5437% |
30T
3.7897%
60T
-3.0916%
90T
-4.5857%
|
Eröffn. $9.054
Tief $9.031
Hoch $9.440
|
$16.13K 1.71K LEO | $8.65B |
|
||
| 18 |
Cardano
18
ADA
|
$0.205000 | -0.9183% | 1.035% | -8.4626% |
30T
-16.3224%
60T
2.5819%
90T
21.3866%
|
Eröffn. $0.2034
Tief $0.2014
Hoch $0.2082
|
$23.87M 116.44M ADA | $7.55B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2,175.33
Tief $2,175.33
Hoch $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
NEAR Protocol
20
NEAR
|
$4.63 | -2.6726% | 3.491% | -10.9372% |
30T
-3.1146%
60T
149.9197%
90T
178.2349%
|
Eröffn. $4.4460
Tief $4.3930
Hoch $4.7760
|
$182.74M 39.51M NEAR | $6.06B |
|
||
| 21 |
Stellar
21
XLM
|
$0.170700 | -0.6981% | 1.971% | -6.6957% |
30T
-26.025%
60T
-4.6719%
90T
-0.4646%
|
Eröffn. $0.1676
Tief $0.1666
Hoch $0.1727
|
$17.97M 105.26M XLM | $6.01B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$296.00 | -0.571% | 5.526% | 4.2642% |
30T
-3.8672%
60T
20.7204%
90T
37.4021%
|
Eröffn. $282.70
Tief $279.89
Hoch $304.80
|
$40.64M 137.31K BCH | $5.95B |
|
||
| 23 |
Bitway
23
BTW
|
$1.74 | -3.1776% | 18.0333% | 8.8039% |
30T
59.2918%
60T
-
90T
2009.2562%
|
Eröffn. $1.4006
Tief $1.3286
Hoch $1.8374
|
$9.41M 5.42M BTW | $5.06B |
|
||
| 24 |
Rain
24
RAIN
|
$0.006990 | -0.7868% | -2.8607% | -21.2029% |
30T
-42.696%
60T
-
90T
-46.4695%
|
Eröffn. $0.00718616
Tief $0.00696218
Hoch $0.00725794
|
$8.40M 1.20B RAIN | $4.97B |
|
||
| 25 |
USD One
25
USD1
|
$1.0002 | - | -0.002% | 0.045% |
30T
0.038%
60T
0.04%
90T
0.025%
|
Eröffn. $1.0002
Tief $1.0000
Hoch $1.0003
|
$127.82M 127.79M USD1 | $4.77B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0008 | -0.03% | -0.03% | 0.06% |
30T
0.08%
60T
-
90T
0.02%
|
Eröffn. $1.0008
Tief $1.0005
Hoch $1.0013
|
$6.58M 6.57M USDe | $4.55B |
|
||
| 27 |
Dai
27
DAI
|
$1.0010 | -0.3167% | -0.018% | 0.8385% |
30T
0.3889%
60T
0.6273%
90T
0.3177%
|
Eröffn. $1.0013
Tief $0.9953
Hoch $1.0041
|
$123.86K 123.73K DAI | $4.52B |
|
||
| 28 |
Litecoin
28
LTC
|
$57.53 | -0.3464% | 2.824% | -6.4159% |
30T
-17.0108%
60T
17.3097%
90T
25.8651%
|
Eröffn. $56.25
Tief $55.76
Hoch $57.98
|
$34.48M 599.28K LTC | $4.47B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.08 | -1.571% | 0.927% | -4.1477% |
30T
-18.8246%
60T
52.5855%
90T
61.2692%
|
Eröffn. $7.014
Tief $6.952
Hoch $7.258
|
$61.32M 8.66M UNI | $4.42B |
|
||
| 30 |
TonCoin
30
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30T
-
60T
-
90T
1.7053%
|
Eröffn. $1.4606
Tief $1.3674
Hoch $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 31 |
Avalanche
31
AVAX
|
$8.93 | -1.0632% | 2.208% | -7.0602% |
30T
-15.1232%
60T
22.6603%
90T
39.2874%
|
Eröffn. $8.768
Tief $8.695
Hoch $9.083
|
$41.01M 4.59M AVAX | $3.97B |
|
||
| 32 |
Sui
32
SUI
|
$0.930900 | -0.9259% | 2.162% | -8.8781% |
30T
-19.5455%
60T
25.9364%
90T
35.2119%
|
Eröffn. $0.9088
Tief $0.9016
Hoch $0.9466
|
$73.14M 78.57M SUI | $3.83B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.075650 | -0.8909% | -0.04% | -9.1179% |
30T
-37.0315%
60T
1.2315%
90T
11.4269%
|
Eröffn. $0.07613
Tief $0.07536
Hoch $0.07725
|
$17.32M 228.93M HBAR | $3.35B |
|
||
| 34 |
Global Dollar
34
USDG
|
$1.0010 | -0.0005% | -0.0487% | -0.0073% |
30T
0.0727%
60T
-
90T
-0.017%
|
Eröffn. $1.0014
Tief $1.0010
Hoch $1.0016
|
$23.56M 23.54M USDG | $3.12B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0007 | -0.0191% | -0.0042% | 0.2365% |
30T
0.1346%
60T
0.1973%
90T
0.1286%
|
Eröffn. $1.0014
Tief $1.0006
Hoch $1.0014
|
$627.60K 627.14K PYUSD | $3.03B |
|
||
| 36 |
bittensor
36
TAO
|
$254.00 | -1.1673% | 2.585% | -5.1857% |
30T
-16.0261%
60T
-
90T
33.7137%
|
Eröffn. $247.90
Tief $246.10
Hoch $259.60
|
$42.14M 165.90K TAO | $2.96B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,047.24 | 0.1544% | 0.812% | -2.0975% |
30T
-2.1949%
60T
-9.4218%
90T
-1.52%
|
Eröffn. $3,997.46
Tief $3,996.29
Hoch $4,067.72
|
$69.42M 17.15K XAUT | $2.95B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000500 | 0.6036% | 3.734% | -3.876% |
30T
-12.6761%
60T
-3.3138%
90T
5.0847%
|
Eröffn. $0.00000483
Tief $0.00000479
Hoch $0.00000501
|
$21.89M 4.38T SHIB | $2.95B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30T
0.01%
60T
0.01%
90T
-
|
Eröffn. $1.0002
Tief $1.0001
Hoch $1.0002
|
$121.56K 121.53K AETHUSDT | $2.76B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.053744 | -0.0624% | 2.3708% | -7.3072% |
30T
-21.9657%
60T
-6.3977%
90T
-2.189%
|
Eröffn. $0.052868
Tief $0.05216
Hoch $0.054374
|
$1.36M 25.33M CRO | $2.73B |
|
||
| 41 |
Ethena
41
ENA
|
$0.200800 | -3.6006% | -0.05% | -3.4176% |
30T
-19.4455%
60T
29.1797%
90T
153.4398%
|
Eröffn. $0.2026
Tief $0.1983
Hoch $0.2163
|
$110.57M 550.65M ENA | $2.69B |
|
||
| 42 |
Ripple USD
42
RLUSD
|
$1.0014 | - | -0.03% | 0.0699% |
30T
0.1%
60T
0.0699%
90T
0.0599%
|
Eröffn. $1.0017
Tief $1.0011
Hoch $1.0019
|
$55.71M 55.63M RLUSD | $2.62B |
|
||
| 43 |
MemeCore
43
M
|
$1.0946 | -1.1724% | 4.7733% | 48.6653% |
30T
-4.5867%
60T
3.1177%
90T
13.5942%
|
Eröffn. $0.958375
Tief $0.957849
Hoch $1.1351
|
$2.71M 2.47M M | $2.51B |
|
||
| 44 |
Quant
44
QNT
|
$198.80 | -0.2959% | -1.075% | -3.9201% |
30T
-15.1106%
60T
221.074%
90T
224.56%
|
Eröffn. $207.39
Tief $196.98
Hoch $207.39
|
$24.21M 121.76K QNT | $2.40B |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1524 | -0.0167% | 0.0002% | 0.1107% |
30T
0.3465%
60T
0.6946%
90T
0.8919%
|
Eröffn. $1.1524
Tief $1.1520
Hoch $1.1527
|
$3.60M 3.12M USDY | $2.38B |
|
||
| 46 |
Okex
46
OKB
|
$110.61 | 0.2045% | 2.1013% | -4.9737% |
30T
-7.286%
60T
-2.3855%
90T
27.2826%
|
Eröffn. $108.28
Tief $107.69
Hoch $111.18
|
$5.76M 52.05K OKB | $2.32B |
|
||
| 47 |
Aave
47
AAVE
|
$133.57 | -1.5769% | 2.188% | -12.928% |
30T
-9.5027%
60T
6.8693%
90T
35.5279%
|
Eröffn. $130.68
Tief $129.57
Hoch $136.49
|
$68.23M 510.84K AAVE | $2.06B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000494 | 0.611% | 15.691% | 5.6156% |
30T
16.4286%
60T
-
90T
77.1739%
|
Eröffn. $0.0000042899
Tief $0.00000426
Hoch $0.00000504
|
$194.68M 39.41T PEPE | $2.04B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.416900 | -0.3585% | 2.432% | -9.2685% |
30T
-19.1646%
60T
18.2461%
90T
0.2158%
|
Eröffn. $0.4074
Tief $0.4033
Hoch $0.4227
|
$17.90M 42.93M ONDO | $2.03B |
|
||
| 50 |
Pump.fun
50
PUMPFUN1
|
$0.004276 | -1.2927% | 3.31% | -14.1422% |
30T
-11.3303%
60T
-
90T
-
|
Eröffn. $0.004144
Tief $0.004096
Hoch $0.004407
|
$30.32M 7.09B PUMPFUN1 | $1.97B |
|
34.556 Überwachte Coins - Seite
1 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.