Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Zebec Network
151
ZBCN
|
$0.002303 | -3.3311% | -1.8758% | -7.2491% |
30T
34.5541%
60T
44.9238%
90T
8.2291%
|
Eröffn. $0.00227304
Tief $0.00227108
Hoch $0.00243088
|
$1.39M 603.29M ZBCN | $230.26M |
|
||
| 152 |
BAT
152
BAT
|
$0.151900 | 1.7415% | -6.581% | 47.3585% |
30T
114.8556%
60T
172.1254%
90T
92.3645%
|
Eröffn. $0.15
Tief $0.1438
Hoch $0.167
|
$13.08M 86.08M BAT | $227.20M |
|
||
| 153 |
Trust Wallet Token
153
TWT
|
$0.530800 | -1.4116% | 3.571% | -10.0987% |
30T
-4.3671%
60T
28.1798%
90T
43.7673%
|
Eröffn. $0.5098
Tief $0.506399
Hoch $0.5413
|
$1.74M 3.28M TWT | $228.17M |
|
||
| 154 |
THORChain
154
RUNE
|
$0.673000 | -1.1747% | -3.994% | -10.4859% |
30T
36.7187%
60T
64.3192%
90T
65.8768%
|
Eröffn. $0.69
Tief $0.673
Hoch $0.708
|
$2.83M 4.20M RUNE | $221.12M |
|
||
| 155 |
Akash Network
155
AKT
|
$0.733004 | -1.7694% | -1.516% | 2.1565% |
30T
47.1387%
60T
44.5099%
90T
37.3164%
|
Eröffn. $0.772398
Tief $0.729403
Hoch $0.789407
|
$4.21M 5.74M AKT | $218.97M |
|
||
| 156 |
Staked TRX
156
STRX
|
$0.442310 | 0.0068% | 0.0023% | -0.8962% |
30T
-0.4972%
60T
-
90T
-
|
Eröffn. $0.44232
Tief $0.44038
Hoch $0.44473
|
$2.65M 6.00M STRX | $215.04M |
|
||
| 157 |
Theta Network
157
THETA
|
$0.214200 | -1.3812% | -5.722% | -3.223% |
30T
19.0904%
60T
68.4368%
90T
54.141%
|
Eröffn. $0.2261
Tief $0.2137
Hoch $0.2295
|
$1.74M 8.14M THETA | $214.20M |
|
||
| 158 |
Meteora
158
MET
|
$0.388600 | -0.2823% | -8.672% | 48.4941% |
30T
94.1593%
60T
-
90T
-
|
Eröffn. $0.4186
Tief $0.3814
Hoch $0.4522
|
$9.37M 24.11M MET | $214.38M |
|
||
| 159 |
FUNToken - FunFair
159
FUN
|
$0.019614 | 0.7413% | -4.8501% | -2.0636% |
30T
7.568%
60T
-3.9945%
90T
3.8526%
|
Eröffn. $0.020547
Tief $0.01925
Hoch $0.020733
|
$34.25K 1.75M FUN | $211.96M |
|
||
| 160 |
Axie Infinity Shards
160
AXS
|
$1.2010 | -1.7185% | -4.303% | -2.8638% |
30T
34.8013%
60T
44.5853%
90T
25.6256%
|
Eröffn. $1.2540
Tief $1.1990
Hoch $1.2660
|
$3.21M 2.68M AXS | $209.96M |
|
||
| 161 |
dogwifhat
161
WIF
|
$0.210000 | -2.1435% | -5.448% | -11.1332% |
30T
17.1384%
60T
62.7822%
90T
45.6975%
|
Eröffn. $0.2193
Tief $0.2081
Hoch $0.2265
|
$14.55M 69.29M WIF | $209.76M |
|
||
| 162 |
Kamino Finance
162
KMNO
|
$0.036320 | 0.721% | -4.446% | -7.3522% |
30T
49.0959%
60T
108.4066%
90T
104.6951%
|
Eröffn. $0.0358
Tief $0.03565
Hoch $0.03874
|
$1.52M 41.86M KMNO | $208.32M |
|
||
| 163 |
Convex Finance
163
CVX
|
$2.06 | -1.7167% | -4.14% | -6.2279% |
30T
3.8142%
60T
27.5075%
90T
57.9613%
|
Eröffn. $2.0870
Tief $2.0470
Hoch $2.2040
|
$1.59M 769.92K CVX | $205.41M |
|
||
| 164 |
OriginTrail
164
TRAC
|
$0.394308 | -0.5194% | -0.578% | -5.3283% |
30T
30.0471%
60T
58.7348%
90T
60.8266%
|
Eröffn. $0.413732
Tief $0.387869
Hoch $0.420908
|
$2.41M 6.12M TRAC | $197.15M |
|
||
| 165 |
Zama
165
ZAMA
|
$0.077270 | 0.8352% | -2.227% | -9.8374% |
30T
59.2233%
60T
60.5499%
90T
124.2653%
|
Eröffn. $0.07663
Tief $0.07542
Hoch $0.0795
|
$4.43M 57.34M ZAMA | $196.01M |
|
||
| 166 |
EigenCloud
166
EIGEN
|
$0.254800 | -3.6309% | -1.01% | 9.3822% |
30T
32.507%
60T
63.6626%
90T
20.5532%
|
Eröffn. $0.2503
Tief $0.2489
Hoch $0.2845
|
$20.82M 81.70M EIGEN | $189.47M |
|
||
| 167 |
Grass
167
GRASS
|
$0.765514 | -3.4229% | 0.9782% | 11.646% |
30T
149.6472%
60T
150.1524%
90T
108.2778%
|
Eröffn. $0.731899
Tief $0.731899
Hoch $0.885696
|
$40.58M 53.01M GRASS | $186.71M |
|
||
| 168 |
Decentraland
168
MANA
|
$0.094700 | -1.0449% | -1.865% | -6.6414% |
30T
33.1529%
60T
52.5581%
90T
40.5714%
|
Eröffn. $0.0954
Tief $0.0943
Hoch $0.0992
|
$4.68M 49.41M MANA | $188.07M |
|
||
| 169 |
The Sandbox
169
SAND
|
$0.062260 | 0.4842% | -5.207% | -7.195% |
30T
80.4227%
60T
67.3027%
90T
32.3541%
|
Eröffn. $0.06579
Tief $0.06082
Hoch $0.0666
|
$10.19M 163.63M SAND | $182.90M |
|
||
| 170 |
Fluid / Instadapp
170
FLUID
|
$2.19 | 0.5936% | -1.5085% | 3.6307% |
30T
85.3159%
60T
89.2954%
90T
110.2382%
|
Eröffn. $2.1901
Tief $2.1495
Hoch $2.2325
|
$621.11K 283.65K FLUID | $183.27M |
|
||
| 171 |
USAT
171
USAT
|
$0.9995 | -0.0096% | -0.0029% | 0.048% |
30T
0.0651%
60T
0.0686%
90T
0.0328%
|
Eröffn. $0.9999
Tief $0.9995
Hoch $1.0000
|
$36.83K 36.84K USAT | $183.23M |
|
||
| 172 |
SOON
172
SOON
|
$0.300764 | -0.9091% | -1.5585% | -10.1125% |
30T
71.3138%
60T
50.9396%
90T
85.4426%
|
Eröffn. $0.299343
Tief $0.294624
Hoch $0.314586
|
$1.63M 5.43M SOON | $182.36M |
|
||
| 173 |
WeFi
173
WFI
|
$2.05 | 0.304% | -0.07% | -7.1798% |
30T
-0.0619%
60T
-0.4661%
90T
-2.1177%
|
Eröffn. $2.0600
Tief $2.0350
Hoch $2.0745
|
$1.28M 626.02K WFI | $177.66M |
|
||
| 174 |
NEO
174
NEO
|
$2.51 | -1.4123% | -5.597% | 0.9686% |
30T
19.1587%
60T
54.3839%
90T
31.4834%
|
Eröffn. $2.6930
Tief $2.4870
Hoch $2.7020
|
$2.97M 1.18M NEO | $177.26M |
|
||
| 175 |
MX Token
175
MX
|
$1.91 | 0.11% | 0.0665% | -0.2457% |
30T
7.5857%
60T
18.281%
90T
15.3006%
|
Eröffn. $1.9026
Tief $1.8960
Hoch $1.9152
|
$3.04M 1.59M MX | $175.74M |
|
||
| 176 |
Onyxcoin / Chain
176
XCN
|
$0.004277 | -3.6135% | -2.9745% | -4.1582% |
30T
9.4188%
60T
56.3196%
90T
23.1861%
|
Eröffn. $0.00455598
Tief $0.00420666
Hoch $0.00474125
|
$3.57M 835.74M XCN | $171.96M |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30T
-
60T
-
90T
-2.0691%
|
Eröffn. $0.172921
Tief $0.172921
Hoch $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 178 |
Vaulta
178
A
|
$0.102300 | 1.4881% | -0.776% | - |
30T
30.3069%
60T
63.04%
90T
37.3315%
|
Eröffn. $0.1033
Tief $0.0997
Hoch $0.1046
|
$1.80M 17.57M A | $171.11M |
|
||
| 179 |
Telcoin
179
TEL
|
$0.001742 | -0.899% | 0.978% | -9.8079% |
30T
4.4825%
60T
16.215%
90T
-19.1063%
|
Eröffn. $0.00173123
Tief $0.00169822
Hoch $0.00178352
|
$521.23K 299.13M TEL | $167.82M |
|
||
| 180 |
Sonic
180
S
|
$0.057530 | -4.6727% | -9.587% | 37.2648% |
30T
117.7648%
60T
164.6903%
90T
134.6803%
|
Eröffn. $0.05298
Tief $0.05289
Hoch $0.06839
|
$58.70M 1.02B S | $165.69M |
|
||
| 181 |
zkSync
181
ZK
|
$0.015050 | -0.5288% | -2.715% | 28.3941% |
30T
71.6805%
60T
126.0929%
90T
58.3732%
|
Eröffn. $0.016119
Tief $0.01471
Hoch $0.01704
|
$16.28M 1.08B ZK | $164.05M |
|
||
| 182 |
Fartcoin
182
FARTCOIN
|
$0.163028 | -2.4671% | -2.5164% | -7.1273% |
30T
18.5893%
60T
22.7771%
90T
17.1609%
|
Eröffn. $0.16466
Tief $0.162469
Hoch $0.174607
|
$4.79M 29.39M FARTCOIN | $163.03M |
|
||
| 183 |
Chiliz
183
CHZ
|
$0.015160 | -2.0672% | -3.868% | -6.6392% |
30T
10.7317%
60T
28.0419%
90T
-5.1909%
|
Eröffn. $0.01549
Tief $0.01509
Hoch $0.01602
|
$3.20M 211.11M CHZ | $159.99M |
|
||
| 184 |
Non-Playable Coin
184
NPC
|
$0.020819 | -2.1734% | -3.4178% | 5.8719% |
30T
9.8596%
60T
333.6503%
90T
205.9941%
|
Eröffn. $0.02175
Tief $0.020763
Hoch $0.022444
|
$1.25M 59.89M NPC | $158.71M |
|
||
| 185 |
DeXe
185
DEXE
|
$1.88 | -0.4777% | -1.055% | 1.0182% |
30T
-0.106%
60T
-5.985%
90T
-95.4711%
|
Eröffn. $1.8890
Tief $1.8560
Hoch $1.9110
|
$1.51M 803.39K DEXE | $157.00M |
|
||
| 186 |
0G
186
0G
|
$0.260700 | -2.8327% | -4.435% | -10.1237% |
30T
40.1523%
60T
69.3865%
90T
57.7714%
|
Eröffn. $0.2678
Tief $0.2606
Hoch $0.2791
|
$2.43M 9.33M 0G | $156.44M |
|
||
| 187 |
Vision
187
VSN
|
$0.041962 | -2.4568% | -2.2883% | -0.1697% |
30T
4.6504%
60T
22.2859%
90T
32.4947%
|
Eröffn. $0.043193
Tief $0.041554
Hoch $0.043542
|
$664.18K 15.83M VSN | $153.87M |
|
||
| 188 |
ApeCoin
188
APE
|
$0.152200 | -2.1851% | -2.872% | -3.6652% |
30T
16.2122%
60T
27.2801%
90T
7.206%
|
Eröffn. $0.1586
Tief $0.1514
Hoch $0.16
|
$3.06M 20.14M APE | $152.20M |
|
||
| 189 |
Bybit Staked SOL
189
BBSOL
|
$126.32 | -2.1609% | -4.11% | -7.2931% |
30T
10.1733%
60T
47.6099%
90T
45.3486%
|
Eröffn. $128.52
Tief $125.75
Hoch $132.84
|
$156.49K 1.24K BBSOL | $151.52M |
|
||
| 190 |
GUSD
190
GUSD
|
$0.9985 | - | 0.01% | - |
30T
-0.04%
60T
-0.04%
90T
-0.1101%
|
Eröffn. $0.9984
Tief $0.9984
Hoch $0.9985
|
$203.34K 203.65K GUSD | $149.22M |
|
||
| 191 |
Sentient
191
SENT
|
$0.020670 | -2.8665% | -7.558% | -13.2934% |
30T
53.2816%
60T
65.2968%
90T
60.059%
|
Eröffn. $0.02206
Tief $0.02028
Hoch $0.0229
|
$6.56M 317.25M SENT | $149.61M |
|
||
| 192 |
AIOZ Network
192
AIOZ
|
$0.113737 | -2.2718% | -0.7191% | 7.0571% |
30T
60.0996%
60T
139.0689%
90T
140.0613%
|
Eröffn. $0.116263
Tief $0.113083
Hoch $0.121234
|
$3.28M 28.84M AIOZ | $146.01M |
|
||
| 193 |
Quack AI
193
Q
|
$0.030910 | -1.0138% | 10.2399% | 45.4597% |
30T
28.7928%
60T
39.8732%
90T
64.5535%
|
Eröffn. $0.028182
Tief $0.027879
Hoch $0.03386
|
$1.10M 35.57M Q | $145.49M |
|
||
| 194 |
Light
194
LIGHT
|
$0.207919 | 1.334% | -3.3935% | 3.4358% |
30T
27.0758%
60T
20.93%
90T
69.5343%
|
Eröffn. $0.213443
Tief $0.20412
Hoch $0.220749
|
$353.13K 1.70M LIGHT | $145.67M |
|
||
| 195 |
BUILDon
195
B
|
$0.144224 | -3.3003% | -3.4454% | -15.9933% |
30T
-23.2201%
60T
-9.0473%
90T
29.4279%
|
Eröffn. $0.149236
Tief $0.143998
Hoch $0.15105
|
$165.54K 1.15M B | $144.22M |
|
||
| 196 |
eCash
196
XEC
|
$0.00000706 | -0.9818% | -4.465% | -10.4294% |
30T
-4.4503%
60T
12.1352%
90T
25.8621%
|
Eröffn. $0.00000734
Tief $0.00000704
Hoch $0.00000742
|
$627.30K 88.85B XEC | $141.88M |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.002271 | -8.3905% | 39.496% | -4.7564% |
30T
13.5246%
60T
42.6609%
90T
34.1404%
|
Eröffn. $0.001625
Tief $0.00162
Hoch $0.00302666
|
$58.58M 25.79B RSR | $142.06M |
|
||
| 198 |
Beam
198
beam
|
$0.002803 | 4.6991% | 1.2126% | 7.6796% |
30T
69.685%
60T
99.4214%
90T
70.5509%
|
Eröffn. $0.00274007
Tief $0.00263466
Hoch $0.00281276
|
$365.77K 130.47M beam | $143.82M |
|
||
| 199 |
Wormhole
199
W
|
$0.021280 | -17.3913% | 10.031% | 98.4775% |
30T
189.1129%
60T
245.959%
90T
196.281%
|
Eröffn. $0.01756
Tief $0.01749
Hoch $0.03126
|
$140.89M 6.62B W | $140.40M |
|
||
| 200 |
Plume
200
PLUME
|
$0.021450 | 0.0466% | 0.799% | 15.6473% |
30T
73.074%
60T
79.5095%
90T
128.2696%
|
Eröffn. $0.02017
Tief $0.01997
Hoch $0.02407
|
$35.36M 1.65B PLUME | $141.70M |
|
34.560 Überwachte Coins - Seite
4 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.