Markt Kap. $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bedrock DAO
201
BR
|
$0.460076 | 4.9834% | -4.4076% | 6.9825% |
30T
90.8335%
60T
80.7421%
90T
224.6522%
|
Eröffn. $0.494465
Tief $0.436083
Hoch $0.498182
|
$1.96M 4.27M BR | $138.79M |
|
||
| 202 |
1inch
202
1INCH
|
$0.097300 | -0.5112% | -1.717% | -7.1963% |
30T
8.0522%
60T
18.9222%
90T
32.5768%
|
Eröffn. $0.0992
Tief $0.097
Hoch $0.0998
|
$901.81K 9.27M 1INCH | $138.31M |
|
||
| 203 |
Zano
203
ZANO
|
$8.90 | -2.057% | -3.8445% | - |
30T
-
60T
-
90T
-0.0112%
|
Eröffn. $9.243
Tief $8.857
Hoch $9.594
|
$32.72K 3.67K ZANO | $136.75M |
|
||
| 204 |
SafePal
204
SFP
|
$0.270300 | -0.4786% | -4.79% | -6.4922% |
30T
1.1828%
60T
19.7709%
90T
26.9906%
|
Eröffn. $0.2871
Tief $0.27
Hoch $0.2871
|
$702.51K 2.60M SFP | $135.15M |
|
||
| 205 |
SuperVerse
205
SUPER
|
$0.207400 | -1.4259% | -7.452% | -5.8699% |
30T
85.4409%
60T
161.313%
90T
159.186%
|
Eröffn. $0.2244
Tief $0.2074
Hoch $0.2273
|
$1.83M 8.81M SUPER | $134.84M |
|
||
| 206 |
Golem
206
GLM
|
$0.133500 | 0.6029% | -0.15% | 1.1338% |
30T
17.7817%
60T
52.5656%
90T
31.048%
|
Eröffn. $0.1346
Tief $0.1314
Hoch $0.1391
|
$508.19K 3.81M GLM | $133.50M |
|
||
| 207 |
Orca
207
ORCA
|
$2.13 | -2.3394% | -9.826% | 0.8075% |
30T
66.3394%
60T
128.2964%
90T
101.7007%
|
Eröffn. $2.3889
Tief $2.1030
Hoch $2.4089
|
$4.97M 2.34M ORCA | $129.44M |
|
||
| 208 |
AWE Network
208
AWE
|
$0.066630 | -0.478% | 0.271% | 0.445% |
30T
14.916%
60T
10.9618%
90T
7.4239%
|
Eröffn. $0.06741
Tief $0.06568
Hoch $0.06979
|
$325.52K 4.89M AWE | $129.42M |
|
||
| 209 |
DoubleZero
209
2Z
|
$0.036370 | 0.1652% | -3.22% | -12.5489% |
30T
-19.0192%
60T
-22.2995%
90T
-45.7429%
|
Eröffn. $0.03808
Tief $0.0361
Hoch $0.0383
|
$2.03M 55.82M 2Z | $126.26M |
|
||
| 210 |
GEODNET
210
GEOD
|
$0.267670 | -1.2106% | -4.6% | -9.0128% |
30T
30.5227%
60T
51.1064%
90T
40.2198%
|
Eröffn. $0.28074
Tief $0.2675
Hoch $0.28466
|
$127.14K 474.99K GEOD | $125.87M |
|
||
| 211 |
Aethir
211
ATH
|
$0.006136 | -2.7794% | -4.5838% | -11.3188% |
30T
40.8916%
60T
70.3364%
90T
52.3631%
|
Eröffn. $0.00678961
Tief $0.00612283
Hoch $0.00681628
|
$4.49M 731.34M ATH | $123.51M |
|
||
| 212 |
edgeX
212
EDGE
|
$0.349221 | 0.744% | -2.4078% | -19.3554% |
30T
-40.2319%
60T
11.751%
90T
-8.6021%
|
Eröffn. $0.361471
Tief $0.34468
Hoch $0.377556
|
$999.27K 2.86M EDGE | $122.23M |
|
||
| 213 |
DeepBook Protocol
213
DEEP
|
$0.020709 | -2.435% | -7.8125% | -7.11% |
30T
48.3414%
60T
57.8555%
90T
17.6268%
|
Eröffn. $0.022641
Tief $0.020695
Hoch $0.022824
|
$826.68K 39.92M DEEP | $121.83M |
|
||
| 214 |
Humanity Protocol
214
H
|
$0.058568 | -1.0181% | -1.9663% | -13.4848% |
30T
-24.4248%
60T
-43.6677%
90T
-11.6282%
|
Eröffn. $0.060296
Tief $0.058557
Hoch $0.061985
|
$617.85K 10.55M H | $121.49M |
|
||
| 215 |
Huma Finance
215
HUMA
|
$0.034090 | 0.2942% | -2.461% | 4.4492% |
30T
43.75%
60T
73.0554%
90T
51.8287%
|
Eröffn. $0.03378
Tief $0.03344
Hoch $0.03546
|
$2.83M 83.07M HUMA | $120.82M |
|
||
| 216 |
GoMining token
216
GMTK
|
$0.291503 | - | -0.38% | - |
30T
-
60T
-
90T
0.1348%
|
Eröffn. $0.293376
Tief $0.288572
Hoch $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 217 |
Collector Crypt
217
CARDS
|
$0.283656 | -6.1512% | -13.0589% | 18.5845% |
30T
152.7286%
60T
104.8008%
90T
91.4823%
|
Eröffn. $0.320635
Tief $0.282703
Hoch $0.337431
|
$1.87M 6.58M CARDS | $117.74M |
|
||
| 218 |
Elrond / MultiversX
218
EGLD
|
$3.79 | 0.7171% | -4.867% | -13.2359% |
30T
-8.4235%
60T
51.8702%
90T
16.345%
|
Eröffn. $4.0150
Tief $3.7100
Hoch $4.1000
|
$3.63M 957.12K EGLD | $117.31M |
|
||
| 219 |
USD.AI
219
CHIP
|
$0.058600 | -1.5953% | -14.378% | 23.1094% |
30T
33.7922%
60T
178.2646%
90T
111.963%
|
Eröffn. $0.06897
Tief $0.05827
Hoch $0.06966
|
$17.72M 302.38M CHIP | $117.20M |
|
||
| 220 |
Stronghold Token
220
SHX
|
$0.006655 | -0.0451% | -7.76% | -15.3371% |
30T
88.3225%
60T
131.9163%
90T
82.1335%
|
Eröffn. $0.006836
Tief $0.006576
Hoch $0.007241
|
$249.58K 37.50M SHX | $117.12M |
|
||
| 221 |
Horizen
221
ZEN
|
$6.31 | -1.1739% | -3.529% | -7.1065% |
30T
5.0319%
60T
61.5876%
90T
55.9165%
|
Eröffn. $6.654
Tief $6.292
Hoch $6.718
|
$5.36M 849.33K ZEN | $116.22M |
|
||
| 222 |
Gala
222
GALA
|
$0.002274 | -1.6436% | -6.88% | -2.2124% |
30T
45.221%
60T
44.8749%
90T
19.4595%
|
Eröffn. $0.002466
Tief $0.002274
Hoch $0.002467
|
$3.04M 1.34B GALA | $114.89M |
|
||
| 223 |
dYdX (Native)
223
DYDX
|
$0.134480 | -1.7605% | -4.182% | -4.6442% |
30T
25.2028%
60T
30.3424%
90T
19.401%
|
Eröffn. $0.14241
Tief $0.13448
Hoch $0.14503
|
$2.71M 20.16M DYDX | $113.78M |
|
||
| 224 |
MicroStrategy tokenized stock (xStock)
224
MSTRX
|
$151.24 | -1.9946% | -3.9816% | -3.8375% |
30T
21.2584%
60T
62.3436%
90T
59.7578%
|
Eröffn. $157.85
Tief $151.14
Hoch $159.08
|
$1.31M 8.66K MSTRX | $112.70M |
|
||
| 225 |
Genius Terminal
225
GENIUS
|
$0.330900 | -0.9874% | -3.104% | 2.3795% |
30T
13.0728%
60T
-14.7358%
90T
1.1758%
|
Eröffn. $0.3435
Tief $0.3266
Hoch $0.3435
|
$861.00K 2.60M GENIUS | $110.98M |
|
||
| 226 |
SoSoValue
226
SOSO
|
$0.316700 | 0.7957% | -2.988% | 6.5547% |
30T
8.8492%
60T
-3.2582%
90T
10.6549%
|
Eröffn. $0.33094
Tief $0.310179
Hoch $0.331159
|
$391.90K 1.24M SOSO | $108.31M |
|
||
| 227 |
Four / BinaryX
227
FORM
|
$0.282100 | 0.3201% | -1.364% | 2.3338% |
30T
12.8705%
60T
31.3663%
90T
45.2082%
|
Eröffn. $0.2838
Tief $0.2783
Hoch $0.2935
|
$1.74M 6.18M FORM | $107.72M |
|
||
| 228 |
Safe
228
SAFE
|
$0.133792 | 6.9629% | 14.6228% | -0.0211% |
30T
19.0305%
60T
32.2281%
90T
8.1857%
|
Eröffn. $0.117938
Tief $0.114234
Hoch $0.134728
|
$2.30M 17.20M SAFE | $104.78M |
|
||
| 229 |
peaq
229
PEAQ
|
$0.040673 | -1.8538% | -2.7349% | -2.028% |
30T
68.7694%
60T
147.6873%
90T
127.9813%
|
Eröffn. $0.04141
Tief $0.040391
Hoch $0.043648
|
$696.27K 17.12M PEAQ | $104.73M |
|
||
| 230 |
0x
230
ZRX
|
$0.121900 | 0.4119% | -5.577% | -0.7825% |
30T
16.3303%
60T
63.1918%
90T
44.2548%
|
Eröffn. $0.129399
Tief $0.1208
Hoch $0.1297
|
$565.27K 4.64M ZRX | $103.42M |
|
||
| 231 |
Mina Token
231
MINA
|
$0.078700 | -3.198% | -9.54% | -43.909% |
30T
-21.0179%
60T
108.4577%
90T
87.472%
|
Eröffn. $0.0856
Tief $0.0787
Hoch $0.087
|
$7.95M 101.02M MINA | $101.31M |
|
||
| 232 |
Qtum
232
QTUM
|
$0.952000 | -0.2096% | -5.556% | -1.005% |
30T
6.6017%
60T
47.4551%
90T
43.586%
|
Eröffn. $1.0140
Tief $0.942
Hoch $1.0160
|
$747.01K 784.68K QTUM | $101.03M |
|
||
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
233
CRCLon
|
$82.69 | -2.2767% | -4.3482% | 3.2244% |
30T
-5.1058%
60T
15.4406%
90T
36.7375%
|
Eröffn. $86.30
Tief $82.60
Hoch $87.10
|
$251.14K 3.04K CRCLon | $99.37M |
|
||
| 234 |
Numeraire
234
NMR
|
$12.71 | -3.2725% | -6.955% | 13.7903% |
30T
48.172%
60T
69.4957%
90T
34.8337%
|
Eröffn. $13.86
Tief $12.69
Hoch $13.97
|
$5.76M 453.16K NMR | $96.93M |
|
||
| 235 |
Banano
235
BAN
|
$0.059515 | -1.0655% | -1.2043% | -3.6419% |
30T
-4.9439%
60T
-
90T
-
|
Eröffn. $0.061556
Tief $0.059514
Hoch $0.063801
|
$2.75M 46.19M BAN | $96.57M |
|
||
| 236 |
DOG•GO•TO•THE•MOON
236
DOG
|
$0.000957 | -0.6575% | -5.5225% | 0.4071% |
30T
-2.5849%
60T
57.7654%
90T
60.2345%
|
Eröffn. $0.00100168
Tief $0.00095548
Hoch $0.00101399
|
$111.93K 116.95M DOG | $95.71M |
|
||
| 237 |
Prom / Prometeus
237
PROM
|
$5.22 | -0.2104% | -0.115% | -16.184% |
30T
-8.7725%
60T
101.1583%
90T
300.7692%
|
Eröffn. $5.252
Tief $5.060
Hoch $5.282
|
$2.18M 417.50K PROM | $95.23M |
|
||
| 238 |
Walrus
238
WAL
|
$0.036120 | -1.981% | -3.345% | 1.8498% |
30T
35.6522%
60T
78.2857%
90T
19.6166%
|
Eröffn. $0.03845
Tief $0.03612
Hoch $0.03846
|
$3.24M 89.58M WAL | $94.54M |
|
||
| 239 |
Kusama
239
KSM
|
$4.91 | 0.409% | -4.102% | -2.4809% |
30T
34.1207%
60T
78.0488%
90T
52.5373%
|
Eröffn. $5.130
Tief $4.8500
Hoch $5.250
|
$722.54K 147.16K KSM | $93.15M |
|
||
| 240 |
WEMIX
240
WEMIX
|
$0.182605 | -0.5341% | -3.7519% | -2.2601% |
30T
1.1919%
60T
-2.9446%
90T
-23.3177%
|
Eröffn. $0.189295
Tief $0.182045
Hoch $0.190247
|
$169.73K 929.48K WEMIX | $91.25M |
|
||
| 241 |
Melania Meme
241
MELANIA
|
$0.089317 | 0.564% | -0.6606% | -10.5406% |
30T
-9.1724%
60T
28.3637%
90T
15.2787%
|
Eröffn. $0.092677
Tief $0.087842
Hoch $0.09367
|
$2.73M 30.56M MELANIA | $89.32M |
|
||
| 242 |
Circle tokenized stock (xStock)
242
CRCLX
|
$82.65 | -2.3005% | -4.4867% | 3.2622% |
30T
-5.1729%
60T
15.548%
90T
36.8174%
|
Eröffn. $86.40
Tief $82.65
Hoch $87.09
|
$2.74M 33.12K CRCLX | $88.94M |
|
||
| 243 |
ORDI / Ordinals
243
ORDI
|
$4.18 | -1.4373% | -4.257% | -5.0314% |
30T
4.8862%
60T
24.3681%
90T
25.4009%
|
Eröffn. $4.4100
Tief $4.1780
Hoch $4.4310
|
$4.17M 997.02K ORDI | $87.84M |
|
||
| 244 |
Velo
244
VELO
|
$0.004970 | 0.0825% | 0.1587% | -20.4952% |
30T
8.6456%
60T
53.3423%
90T
46.7415%
|
Eröffn. $0.00483625
Tief $0.00473135
Hoch $0.00510584
|
$4.25M 855.61M VELO | $87.30M |
|
||
| 245 |
Helium
245
HNT
|
$0.467936 | -0.1322% | -4.5394% | -7.4732% |
30T
1.4399%
60T
178.9383%
90T
131.2543%
|
Eröffn. $0.502372
Tief $0.462152
Hoch $0.502962
|
$804.31K 1.72M HNT | $87.19M |
|
||
| 246 |
Gas
246
GAS
|
$1.3410 | -0.2232% | -3.386% | -2.7836% |
30T
10%
60T
50.0537%
90T
32.4171%
|
Eröffn. $1.3970
Tief $1.3370
Hoch $1.4070
|
$471.87K 351.88K GAS | $87.15M |
|
||
| 247 |
GMX
247
GMX
|
$8.26 | -0.7212% | -1.432% | -3.1782% |
30T
7.9747%
60T
27.3134%
90T
44.0878%
|
Eröffn. $8.470
Tief $8.240
Hoch $8.620
|
$1.43M 173.72K GMX | $86.49M |
|
||
| 248 |
Livepeer
248
LPT
|
$1.73 | 0.4648% | -4.157% | 1.2443% |
30T
31.1355%
60T
48.5477%
90T
16.2338%
|
Eröffn. $1.8330
Tief $1.7110
Hoch $1.8330
|
$2.24M 1.30M LPT | $85.91M |
|
||
| 249 |
QUBIC
249
QUBIC
|
$0.00000060 | -0.9691% | -5.0064% | 9.2632% |
30T
60.9663%
60T
40.1081%
90T
31.3052%
|
Eröffn. $0.0000006331
Tief $0.0000005926
Hoch $0.0000006409
|
$267.34K 444.00B QUBIC | $86.27M |
|
||
| 250 |
Solana Mobile Seeker
250
SKR
|
$0.016873 | -1.0857% | 1.6332% | -5.6277% |
30T
-6.6664%
60T
141.5613%
90T
87.0969%
|
Eröffn. $0.016635
Tief $0.016358
Hoch $0.017868
|
$1.97M 116.80M SKR | $85.03M |
|
34.560 Überwachte Coins - Seite
5 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.