Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Bitcoin (BTC) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Bitcoin (BTC) in US-Dollar. Diese Tabelle zeigt 5,929 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $82,657.30 | $81,672.00 | $83,400.00 | $81,755.53 | $4,080,077,983 | $1,661,033,820,824 |
| Oct-08 2026 | $81,719.59 | $80,783.99 | $83,381.14 | $83,320.00 | $7,035,946,654 | $1,642,156,141,685 |
| Oct-07 2026 | $83,332.00 | $82,842.05 | $85,576.00 | $85,549.94 | $5,818,287,052 | $1,674,516,824,917 |
| Oct-06 2026 | $85,594.06 | $85,144.01 | $86,613.56 | $85,768.00 | $3,862,397,867 | $1,719,930,208,620 |
| Oct-05 2026 | $85,730.01 | $85,185.30 | $86,736.00 | $86,496.01 | $4,435,754,967 | $1,722,614,841,445 |
| Oct-04 2026 | $86,528.94 | $84,747.51 | $86,632.01 | $84,753.57 | $2,103,888,252 | $1,738,629,452,578 |
| Oct-03 2026 | $84,782.33 | $84,521.08 | $85,014.01 | $84,521.08 | $1,694,605,841 | $1,703,500,326,357 |
| Oct-02 2026 | $84,568.01 | $83,931.69 | $86,941.99 | $84,856.13 | $6,575,659,441 | $1,699,156,271,138 |
| Oct-01 2026 | $84,790.01 | $83,294.11 | $85,033.85 | $83,629.06 | $4,775,126,953 | $1,703,508,375,019 |
| Sep-30 2026 | $83,574.00 | $83,008.00 | $85,541.97 | $83,684.99 | $5,022,930,097 | $1,679,077,628,766 |
| Sep-29 2026 | $83,716.00 | $82,850.00 | $84,371.72 | $83,496.00 | $3,656,674,280 | $1,681,920,575,640 |
| Sep-28 2026 | $83,564.00 | $82,690.67 | $84,560.00 | $84,472.01 | $5,764,824,720 | $1,678,827,283,563 |
| Sep-27 2026 | $84,410.52 | $84,165.83 | $85,072.65 | $84,432.00 | $2,550,355,950 | $1,695,794,347,580 |
| Sep-26 2026 | $84,401.77 | $83,850.00 | $84,401.77 | $84,099.99 | $1,974,900,444 | $1,695,576,698,150 |
| Sep-25 2026 | $84,080.00 | $83,478.62 | $85,225.62 | $84,410.24 | $3,909,366,848 | $1,689,078,579,680 |