Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Zcash (ZEC) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Zcash (ZEC) in US-Dollar. Diese Tabelle zeigt 3,633 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $1,211.92 | $1,185.75 | $1,242.86 | $1,185.83 | $276,164,450 | $20,490,446,556 |
| Oct-08 2026 | $1,189.32 | $1,116.50 | $1,335.71 | $1,327.72 | $581,255,316 | $20,106,466,314 |
| Oct-07 2026 | $1,331.93 | $1,292.52 | $1,367.04 | $1,366.10 | $290,980,611 | $22,515,303,563 |
| Oct-06 2026 | $1,363.39 | $1,320.35 | $1,379.85 | $1,337.86 | $290,054,851 | $23,044,980,389 |
| Oct-05 2026 | $1,331.83 | $1,287.96 | $1,354.77 | $1,351.50 | $356,151,736 | $22,509,423,199 |
| Oct-04 2026 | $1,352.26 | $1,304.53 | $1,356.85 | $1,304.53 | $199,292,551 | $22,852,582,327 |
| Oct-03 2026 | $1,302.42 | $1,292.64 | $1,328.18 | $1,301.59 | $232,640,849 | $22,008,261,955 |
| Oct-02 2026 | $1,300.72 | $1,278.35 | $1,396.70 | $1,334.91 | $418,564,907 | $21,977,466,113 |
| Oct-01 2026 | $1,333.58 | $1,310.24 | $1,446.37 | $1,438.68 | $449,601,630 | $22,530,596,444 |
| Sep-30 2026 | $1,436.43 | $1,393.66 | $1,493.06 | $1,417.99 | $465,049,810 | $24,265,959,485 |
| Sep-29 2026 | $1,415.51 | $1,364.82 | $1,484.16 | $1,483.67 | $548,551,203 | $23,910,355,462 |
| Sep-28 2026 | $1,483.28 | $1,454.22 | $1,594.58 | $1,587.31 | $500,556,554 | $25,052,745,549 |
| Sep-27 2026 | $1,591.91 | $1,578.40 | $1,671.50 | $1,653.94 | $447,901,277 | $26,884,999,760 |
| Sep-26 2026 | $1,650.97 | $1,521.25 | $1,684.69 | $1,555.91 | $418,213,515 | $27,879,829,542 |
| Sep-25 2026 | $1,553.97 | $1,520.84 | $1,615.20 | $1,547.15 | $503,817,832 | $26,239,371,303 |