Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von USD Coin (USDC) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von USD Coin (USDC) in US-Dollar. Diese Tabelle zeigt 2,923 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0006 | $3,827,097,521 | $73,211,355,286 |
| Oct-08 2026 | $1.0006 | $1.0003 | $1.0007 | $1.0003 | $5,441,110,106 | $73,741,746,056 |
| Oct-07 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $5,553,823,312 | $74,272,874,814 |
| Oct-06 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $4,032,136,741 | $74,242,087,709 |
| Oct-05 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $5,313,987,802 | $74,111,915,943 |
| Oct-04 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | $1,248,671,263 | $74,113,159,512 |
| Oct-03 2026 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $1,684,031,156 | $74,091,614,841 |
| Oct-02 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $5,692,743,335 | $73,992,925,768 |
| Oct-01 2026 | $1.0003 | $1.0002 | $1.0007 | $1.0006 | $5,896,314,917 | $74,027,397,507 |
| Sep-30 2026 | $1.0006 | $1.0003 | $1.0006 | $1.0004 | $3,870,987,669 | $74,468,648,421 |
| Sep-29 2026 | $1.0004 | $1.0002 | $1.0004 | $1.0004 | $3,809,991,314 | $74,799,131,724 |
| Sep-28 2026 | $1.0004 | $1.0001 | $1.0005 | $1.0001 | $4,343,292,968 | $75,186,189,672 |
| Sep-27 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $1,598,053,928 | $75,306,335,347 |
| Sep-26 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $1,153,097,454 | $75,366,110,314 |
| Sep-25 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0002 | $3,636,130,502 | $75,397,208,975 |