Markt Kap. $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2160 | -1.9355% | -3.415% | 2.119% |
30T
23.0845%
60T
61.4691%
90T
47.0657%
|
Eröffn. $1.2569
Tief $1.2030
Hoch $1.2780
|
$37.01M 30.44M DOT | $2.08B |
|
||
| 52 |
Worldcoin
52
WLD
|
$0.517300 | -1.4103% | -7.806% | -3.309% |
30T
38.9389%
60T
62.4817%
90T
33.9122%
|
Eröffn. $0.5795
Tief $0.515599
Hoch $0.585
|
$73.24M 141.59M WLD | $1.97B |
|
||
| 53 |
Aster
53
ASTER
|
$0.700700 | - | -2.369% | -2.7657% |
30T
4.3959%
60T
19.1362%
90T
13.6609%
|
Eröffn. $0.717
Tief $0.698
Hoch $0.7257
|
$24.90M 35.54M ASTER | $1.90B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9992 | - | -0.01% | -0.03% |
30T
-0.03%
60T
0.02%
90T
0.03%
|
Eröffn. $0.9992
Tief $0.9991
Hoch $0.9997
|
$502.20K 502.60K BFUSD | $1.89B |
|
||
| 55 |
PAX Gold
55
PAXG
|
$4,169.76 | 0.1109% | -0.584% | 1.3669% |
30T
-3.5749%
60T
-3.73%
90T
3.7299%
|
Eröffn. $4,191.00
Tief $4,156.67
Hoch $4,210.58
|
$17.02M 4.08K PAXG | $1.83B |
|
||
| 56 |
Mantle
56
MNT
|
$0.554076 | 0.0719% | -1.3916% | -12.891% |
30T
1.3892%
60T
-
90T
-
|
Eröffn. $0.566305
Tief $0.551159
Hoch $0.578969
|
$10.74M 19.38M MNT | $1.83B |
|
||
| 57 |
Sky
57
SKY
|
$0.077570 | 0.4402% | -3.11% | -7.7362% |
30T
28.1661%
60T
51.7928%
90T
32.6226%
|
Eröffn. $0.07961
Tief $0.07652
Hoch $0.08182
|
$5.21M 67.16M SKY | $1.82B |
|
||
| 58 |
Internet Computer
58
ICP
|
$3.25 | -1.7825% | -1.155% | -3.647% |
30T
26.5911%
60T
58.6887%
90T
55.5506%
|
Eröffn. $3.2130
Tief $3.2040
Hoch $3.5190
|
$41.50M 12.76M ICP | $1.81B |
|
||
| 59 |
Decentralized USD (TRX)
59
USDD
|
$0.9999 | - | 0.0023% | 0.0134% |
30T
0.202%
60T
-0.0296%
90T
-0.0286%
|
Eröffn. $0.9976
Tief $0.9973
Hoch $1.0004
|
$5.46M 5.46M USDD | $1.81B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000410 | -0.4854% | -1.679% | -3.4169% |
30T
23.6152%
60T
57.6208%
90T
50.8897%
|
Eröffn. $0.00000417
Tief $0.00000407
Hoch $0.00000433
|
$56.89M 13.88T PEPE | $1.70B |
|
||
| 61 |
United Stables
61
U
|
$1.0003 | 0.01% | 0.02% | 0.08% |
30T
0.06%
60T
-0.01%
90T
-0.02%
|
Eröffn. $1.0002
Tief $0.9999
Hoch $1.0004
|
$26.42M 26.41M U | $1.55B |
|
||
| 62 |
HTX
62
HTX
|
$0.00000167 | -0.1197% | 0.0599% | -1.6317% |
30T
-0.9969%
60T
-7.4047%
90T
-7.2017%
|
Eröffn. $0.000001686
Tief $0.000001666
Hoch $0.000001693
|
$67.28M 40.31T HTX | $1.50B |
|
||
| 63 |
Bitget Token
63
BGB
|
$1.96 | -0.7452% | -0.097% | -1.9875% |
30T
1.2484%
60T
18.2777%
90T
15.2293%
|
Eröffn. $1.9631
Tief $1.9500
Hoch $1.9825
|
$11.60M 5.93M BGB | $1.37B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.24 | -0.4831% | -2.715% | -6.0067% |
30T
10.8924%
60T
35.4167%
90T
19.0141%
|
Eröffn. $8.490
Tief $8.210
Hoch $8.550
|
$6.56M 795.73K ETC | $1.31B |
|
||
| 65 |
USDGO
65
USDGO
|
$1.0011 | - | 0.01% | 0.1% |
30T
0.08%
60T
0.02%
90T
0.04%
|
Eröffn. $1.0008
Tief $1.0008
Hoch $1.0012
|
$8.59M 8.58M USDGO | $1.30B |
|
||
| 66 |
Morpho
66
MORPHO
|
$2.40 | -2.5234% | -2.045% | -8.6652% |
30T
11.778%
60T
26.1844%
90T
20.1844%
|
Eröffn. $2.4560
Tief $2.3780
Hoch $2.5139
|
$5.86M 2.45M MORPHO | $1.28B |
|
||
| 67 |
Arbitrum
67
ARB
|
$0.186300 | -1.2195% | -5.862% | -6.2079% |
30T
39.3138%
60T
159.1755%
90T
111.8478%
|
Eröffn. $0.2003
Tief $0.184
Hoch $0.2005
|
$38.25M 205.29M ARB | $1.26B |
|
||
| 68 |
JUST
68
JST
|
$0.140570 | -0.3756% | 3.087% | 1.6006% |
30T
25.2068%
60T
31.3185%
90T
37.3965%
|
Eröffn. $0.13506
Tief $0.13506
Hoch $0.14117
|
$12.17M 86.59M JST | $1.15B |
|
||
| 69 |
Jito Staked SOL
69
JITOSOL
|
$140.59 | -0.6993% | -3.1883% | -7.7741% |
30T
10.1384%
60T
47.2705%
90T
45.0996%
|
Eröffn. $145.91
Tief $140.50
Hoch $147.27
|
$5.85K 41.00 JITOSOL | $1.14B |
|
||
| 70 | $10.93 | 0.4586% | 0.2001% | -1.1178% |
30T
17.498%
60T
61.9159%
90T
63.5558%
|
Eröffn. $11.05
Tief $10.86
Hoch $11.11
|
$3.04M 278.42K GT | $1.14B |
|
|||
| 71 |
Venice Token
71
VVV
|
$23.26 | -1.5319% | -3.7593% | -11.5432% |
30T
4.7651%
60T
108.7143%
90T
128.8226%
|
Eröffn. $23.53
Tief $23.09
Hoch $25.52
|
$13.07M 561.87K VVV | $1.13B |
|
||
| 72 |
Jupiter
72
JUP
|
$0.337200 | -2.0622% | -8.544% | 4.9124% |
30T
50.2881%
60T
114.8235%
90T
72.5898%
|
Eröffn. $0.3798
Tief $0.3348
Hoch $0.3808
|
$11.15M 33.07M JUP | $1.12B |
|
||
| 73 |
Algorand
73
ALGO
|
$0.123000 | -2.2258% | -2.458% | 1.0172% |
30T
39.5676%
60T
63.8325%
90T
52.2406%
|
Eröffn. $0.127599
Tief $0.1223
Hoch $0.1335
|
$17.04M 138.52M ALGO | $1.12B |
|
||
| 74 |
Binance Staked SOL
74
BNSOL
|
$122.10 | -0.8929% | -3.555% | -7.169% |
30T
10.252%
60T
47.7299%
90T
45.5275%
|
Eröffn. $127.20
Tief $121.60
Hoch $128.69
|
$424.17K 3.47K BNSOL | $1.11B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$7.90 | -0.6669% | 3.3778% | 2.0414% |
30T
12.0597%
60T
16.5814%
90T
10.182%
|
Eröffn. $7.652
Tief $7.631
Hoch $7.992
|
$1.32M 167.09K KCS | $1.10B |
|
||
| 76 |
Kaspa
76
KAS
|
$0.039163 | -0.7063% | -4.6788% | -3.3554% |
30T
19.0831%
60T
66.1951%
90T
46.6535%
|
Eröffn. $0.041714
Tief $0.039036
Hoch $0.043034
|
$6.71M 171.45M KAS | $1.09B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.102260 | -0.4963% | -1.169% | -4.5872% |
30T
7.7609%
60T
40.7879%
90T
22.8733%
|
Eröffn. $0.10381
Tief $0.10142
Hoch $0.10743
|
$29.66M 290.00M POL | $1.09B |
|
||
| 78 |
Hedge Token
78
HDG
|
$292.01 | 0.0925% | 0.26% | 3.5656% |
30T
-4.7692%
60T
-14.36%
90T
-
|
Eröffn. $290.66
Tief $288.95
Hoch $292.42
|
$461.28K 1.58K HDG | $1.08B |
|
||
| 79 |
Render
79
RENDER
|
$2.05 | 0.9843% | 3.116% | -3.2132% |
30T
43.9537%
60T
57.6527%
90T
30.3607%
|
Eröffn. $1.9610
Tief $1.9610
Hoch $2.1400
|
$20.01M 9.75M RENDER | $1.06B |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30T
-
60T
-
90T
-
|
Eröffn. $652.65
Tief $651.47
Hoch $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.84 | -0.2165% | -3.908% | 5.6416% |
30T
19.0773%
60T
26.9103%
90T
22.2791%
|
Eröffn. $2.0170
Tief $1.8030
Hoch $2.0240
|
$14.83M 8.04M ATOM | $986.91M |
|
||
| 82 |
c8ntinuum
82
CTM
|
$0.215000 | - | -1.96% | -7.4798% |
30T
-6.285%
60T
7.2942%
90T
7.2414%
|
Eröffn. $0.2201
Tief $0.2136
Hoch $0.2218
|
$1.32M 6.13M CTM | $958.55M |
|
||
| 83 |
Filecoin
83
FIL
|
$1.1395 | -5.9197% | -2.382% | 4.6948% |
30T
53.9383%
60T
81.9416%
90T
56.8957%
|
Eröffn. $1.1253
Tief $1.1253
Hoch $1.2623
|
$87.92M 77.16M FIL | $951.27M |
|
||
| 84 |
Lighter
84
LIT
|
$3.63 | -0.1771% | -2.7365% | -2.8357% |
30T
-7.4859%
60T
70.9033%
90T
50.2916%
|
Eröffn. $3.7456
Tief $3.5973
Hoch $3.9919
|
$25.64M 7.06M LIT | $908.30M |
|
||
| 85 |
Pi
85
PI
|
$0.080418 | 0.3478% | -3.0521% | -5.9821% |
30T
-15.2746%
60T
-7.894%
90T
3.693%
|
Eröffn. $0.08347
Tief $0.079694
Hoch $0.083517
|
$2.71M 33.66M PI | $904.15M |
|
||
| 86 |
Aerodrome Finance
86
AERO
|
$0.895000 | -1.2032% | -5.571% | 10.5973% |
30T
65.4459%
60T
128.4632%
90T
84.3822%
|
Eröffn. $0.9676
Tief $0.8884
Hoch $0.9694
|
$12.82M 14.32M AERO | $899.05M |
|
||
| 87 |
Dashcoin
87
DSH
|
$50.79 | -0.4118% | -2.5331% | -8.5097% |
30T
-3.1957%
60T
74.2521%
90T
55.3241%
|
Eröffn. $52.59
Tief $50.29
Hoch $54.39
|
$28.81K 567.00 DSH | $892.63M |
|
||
| 88 |
LayerZero
88
ZRO
|
$2.19 | -7.409% | 4.691% | 6.8641% |
30T
122.407%
60T
186.272%
90T
163.3835%
|
Eröffn. $2.0900
Tief $2.0590
Hoch $2.4750
|
$56.45M 25.81M ZRO | $873.01M |
|
||
| 89 |
PancakeSwap
89
CAKE
|
$2.31 | -0.7318% | 0.348% | -2.8432% |
30T
7.8449%
60T
66.3421%
90T
66.3421%
|
Eröffn. $2.3010
Tief $2.2870
Hoch $2.4340
|
$12.07M 5.23M CAKE | $824.67M |
|
||
| 90 |
Midnight
90
NIGHT
|
$0.046220 | -0.9218% | -6.57% | -5.846% |
30T
134.8412%
60T
180.2987%
90T
69.0922%
|
Eröffn. $0.04896
Tief $0.04581
Hoch $0.05105
|
$11.00M 237.98M NIGHT | $767.59M |
|
||
| 91 |
Injective Protocol
91
INJ
|
$7.59 | -2.3684% | -3.78% | 2.131% |
30T
31.5041%
60T
70.0563%
90T
55.4589%
|
Eröffn. $7.739
Tief $7.526
Hoch $8.167
|
$33.82M 4.46M INJ | $758.28M |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.034829 | -0.568% | 0.1449% | 8.0871% |
30T
27.3132%
60T
31.9449%
90T
29.9258%
|
Eröffn. $0.035496
Tief $0.034406
Hoch $0.03569
|
$9.43M 270.77M XDC | $748.19M |
|
||
| 93 |
Stacks
93
STX
|
$0.416000 | 5.7179% | 4.47% | 2.7535% |
30T
45.3558%
60T
211.9775%
90T
130.4632%
|
Eröffn. $0.3912
Tief $0.378
Hoch $0.416
|
$9.23M 22.19M STX | $754.88M |
|
||
| 94 |
Stable
94
STABLE
|
$0.027147 | 1.0164% | 0.9105% | -0.9827% |
30T
-2.1106%
60T
-16.0239%
90T
-27.5027%
|
Eröffn. $0.027301
Tief $0.026557
Hoch $0.027313
|
$1.06M 38.95M STABLE | $736.38M |
|
||
| 95 |
Aptos
95
APT
|
$0.833500 | -1.9527% | -8.857% | 7.8941% |
30T
50.9801%
60T
62.0143%
90T
46.5968%
|
Eröffn. $0.9376
Tief $0.8235
Hoch $0.946
|
$24.91M 29.89M APT | $726.40M |
|
||
| 96 |
Beldex
96
BDX
|
$0.087040 | -2.1583% | 8.71% | 9.5854% |
30T
6.1001%
60T
-7.4369%
90T
-3.4744%
|
Eröffn. $0.08025
Tief $0.0794
Hoch $0.08972
|
$480.22K 5.52M BDX | $685.11M |
|
||
| 97 |
ether.fi
97
ETHFI
|
$0.701700 | 0.3719% | -5.685% | -1.2161% |
30T
3.0299%
60T
65.5571%
90T
85.0886%
|
Eröffn. $0.736
Tief $0.6901
Hoch $0.7541
|
$9.13M 13.02M ETHFI | $677.39M |
|
||
| 98 |
VeChain
98
VET
|
$0.007584 | -0.5507% | -5.176% | -9.0847% |
30T
5.9168%
60T
75.8111%
90T
64.6548%
|
Eröffn. $0.008014
Tief $0.007549
Hoch $0.008078
|
$3.48M 458.77M VET | $652.11M |
|
||
| 99 |
Dash
99
DASH
|
$50.73 | -0.6658% | -2.592% | -8.0927% |
30T
-3.0463%
60T
74.7206%
90T
55.8194%
|
Eröffn. $52.52
Tief $50.37
Hoch $54.35
|
$11.71M 230.73K DASH | $652.30M |
|
||
| 100 |
Pyth Network
100
PYTH
|
$0.082120 | -3.9981% | 5.566% | 0.9615% |
30T
45.6204%
60T
98.5569%
90T
70.2945%
|
Eröffn. $0.07752
Tief $0.07682
Hoch $0.09055
|
$26.22M 319.34M PYTH | $646.69M |
|
34.560 Überwachte Coins - Seite
2 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.