Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Solana (SOL) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Solana (SOL) in US-Dollar. Diese Tabelle zeigt 2,367 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $109.25 | $108.50 | $111.65 | $109.52 | $472,171,245 | $64,315,243,245 |
| Oct-08 2026 | $109.91 | $106.38 | $116.69 | $116.27 | $920,339,386 | $64,747,340,872 |
| Oct-07 2026 | $116.25 | $115.52 | $120.70 | $120.70 | $559,433,834 | $68,482,294,783 |
| Oct-06 2026 | $120.84 | $119.31 | $121.99 | $120.78 | $416,636,597 | $71,100,540,941 |
| Oct-05 2026 | $120.64 | $119.21 | $121.93 | $121.51 | $435,448,008 | $70,974,230,868 |
| Oct-04 2026 | $121.55 | $119.60 | $122.00 | $119.60 | $347,966,518 | $71,489,084,955 |
| Oct-03 2026 | $119.70 | $118.59 | $120.01 | $118.59 | $247,373,065 | $70,401,138,995 |
| Oct-02 2026 | $118.70 | $117.41 | $123.53 | $118.39 | $891,463,231 | $69,804,590,846 |
| Oct-01 2026 | $118.28 | $116.81 | $119.49 | $118.10 | $571,280,991 | $69,549,274,566 |
| Sep-30 2026 | $118.09 | $117.32 | $122.82 | $119.15 | $805,855,203 | $69,429,244,081 |
| Sep-29 2026 | $119.13 | $116.63 | $121.12 | $118.83 | $627,067,162 | $70,030,915,962 |
| Sep-28 2026 | $118.78 | $117.48 | $122.33 | $121.98 | $704,693,150 | $69,816,812,780 |
| Sep-27 2026 | $121.97 | $120.15 | $124.78 | $121.38 | $655,588,272 | $71,683,263,608 |
| Sep-26 2026 | $121.31 | $119.96 | $122.23 | $122.12 | $477,913,729 | $71,286,838,422 |
| Sep-25 2026 | $122.13 | $116.11 | $122.36 | $117.05 | $1,132,263,788 | $71,769,464,245 |