Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Binance Coin (BNB) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Binance Coin (BNB) in US-Dollar. Diese Tabelle zeigt 3,364 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $743.13 | $734.17 | $745.09 | $735.81 | $97,228,772 | $98,954,318,863 |
| Oct-08 2026 | $737.37 | $722.60 | $774.99 | $772.51 | $203,159,609 | $98,187,364,975 |
| Oct-07 2026 | $773.66 | $763.74 | $779.51 | $779.51 | $134,644,802 | $103,019,739,323 |
| Oct-06 2026 | $779.75 | $778.33 | $787.10 | $786.43 | $98,610,079 | $103,830,736,504 |
| Oct-05 2026 | $786.77 | $785.79 | $807.90 | $795.36 | $159,060,093 | $104,765,572,487 |
| Oct-04 2026 | $795.32 | $783.04 | $796.55 | $786.97 | $85,881,836 | $105,904,142,217 |
| Oct-03 2026 | $787.44 | $765.27 | $792.17 | $768.17 | $108,297,664 | $104,854,910,300 |
| Oct-02 2026 | $768.34 | $760.95 | $782.79 | $771.75 | $166,931,107 | $102,311,648,517 |
| Oct-01 2026 | $770.61 | $764.01 | $773.39 | $769.31 | $110,411,267 | $102,613,984,191 |
| Sep-30 2026 | $770.12 | $757.00 | $777.17 | $758.96 | $149,935,173 | $102,548,821,549 |
| Sep-29 2026 | $758.19 | $752.13 | $768.51 | $763.98 | $139,482,683 | $100,960,287,739 |
| Sep-28 2026 | $764.04 | $758.47 | $781.28 | $778.85 | $170,402,733 | $101,739,317,529 |
| Sep-27 2026 | $777.99 | $770.96 | $782.81 | $773.43 | $77,309,518 | $103,596,964,094 |
| Sep-26 2026 | $773.32 | $767.08 | $777.53 | $777.14 | $74,491,480 | $102,975,149,048 |
| Sep-25 2026 | $777.49 | $771.27 | $783.55 | $776.88 | $157,512,180 | $103,530,470,600 |