Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Lido stETH (stETH) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Lido stETH (stETH) in US-Dollar. Diese Tabelle zeigt 1,976 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $2,478.26 | $2,453.73 | $2,512.16 | $2,461.90 | $3,303,001 | $24,032,492,622 |
| Oct-08 2026 | $2,473.18 | $2,403.35 | $2,591.27 | $2,563.98 | $3,417,576 | $23,974,775,134 |
| Oct-07 2026 | $2,535.24 | $2,535.24 | $2,713.95 | $2,690.88 | $3,614,571 | $24,787,425,554 |
| Oct-06 2026 | $2,708.29 | $2,668.67 | $2,727.63 | $2,704.75 | $2,153,271 | $26,618,376,747 |
| Oct-05 2026 | $2,685.36 | $2,685.36 | $2,744.41 | $2,712.18 | $3,172,754 | $26,431,844,121 |
| Oct-04 2026 | $2,725.02 | $2,677.19 | $2,757.60 | $2,690.38 | $1,633,779 | $26,815,716,139 |
| Oct-03 2026 | $2,696.74 | $2,663.81 | $2,716.42 | $2,673.11 | $1,136,034 | $26,539,417,991 |
| Oct-02 2026 | $2,663.03 | $2,657.98 | $2,745.70 | $2,665.42 | $3,907,414 | $26,203,703,788 |
| Oct-01 2026 | $2,665.73 | $2,640.50 | $2,698.92 | $2,657.92 | $2,122,151 | $26,229,980,469 |
| Sep-30 2026 | $2,660.04 | $2,634.50 | $2,702.17 | $2,652.21 | $3,372,098 | $26,189,517,330 |
| Sep-29 2026 | $2,652.47 | $2,618.29 | $2,729.16 | $2,642.38 | $2,275,598 | $26,106,213,716 |
| Sep-28 2026 | $2,642.36 | $2,609.68 | $2,706.63 | $2,660.69 | $3,324,639 | $25,889,746,807 |
| Sep-27 2026 | $2,664.80 | $2,648.56 | $2,712.33 | $2,676.24 | $3,147,523 | $26,107,669,118 |
| Sep-26 2026 | $2,675.12 | $2,652.12 | $2,696.51 | $2,687.33 | $1,495,097 | $26,158,923,611 |
| Sep-25 2026 | $2,689.74 | $2,660.60 | $2,739.45 | $2,684.97 | $3,623,916 | $26,265,274,064 |