Markt Kap. $2.81T
1.06%
Volumen 24h $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Historische Preise, Volumen und Marktdaten von Dogecoin (DOGE) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Dogecoin (DOGE) in US-Dollar. Diese Tabelle zeigt 4,682 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $0.08542 | $0.08403 | $0.08548 | $0.08403 | $102,391,360 | $13,346,492,864 |
| Oct-08 2026 | $0.08444 | $0.08153 | $0.08954 | $0.08904 | $289,666,608 | $13,192,219,642 |
| Oct-07 2026 | $0.089 | $0.0881 | $0.0938 | $0.09368 | $245,309,776 | $13,903,429,268 |
| Oct-06 2026 | $0.09381 | $0.09329 | $0.09631 | $0.09542 | $150,509,358 | $16,127,493,725 |
| Oct-05 2026 | $0.09541 | $0.09421 | $0.09686 | $0.09583 | $150,344,411 | $14,902,184,873 |
| Oct-04 2026 | $0.09583 | $0.09265 | $0.09727 | $0.09282 | $148,338,876 | $14,966,475,104 |
| Oct-03 2026 | $0.0929 | $0.09247 | $0.09349 | $0.09291 | $94,358,011 | $15,967,259,323 |
| Oct-02 2026 | $0.09303 | $0.09055 | $0.09768 | $0.09436 | $273,757,328 | $15,988,338,896 |
| Oct-01 2026 | $0.09419 | $0.09382 | $0.09591 | $0.09457 | $163,097,676 | $14,706,508,839 |
| Sep-30 2026 | $0.09459 | $0.09297 | $0.09806 | $0.09391 | $250,609,021 | $14,767,670,444 |
| Sep-29 2026 | $0.09388 | $0.09199 | $0.09598 | $0.0939 | $165,767,899 | $14,655,529,479 |
| Sep-28 2026 | $0.09388 | $0.0919 | $0.09724 | $0.09689 | $233,626,867 | $16,129,301,537 |
| Sep-27 2026 | $0.09653 | $0.09554 | $0.09871 | $0.09674 | $160,532,023 | $15,066,604,764 |
| Sep-26 2026 | $0.09667 | $0.09542 | $0.09927 | $0.09895 | $134,223,369 | $15,087,136,712 |
| Sep-25 2026 | $0.09899 | $0.09481 | $0.09937 | $0.09578 | $248,570,886 | $17,003,195,842 |