Markt Kap. $2.55T
-0.29%
Volumen 24h $81.65B
-23.12%
BTC % 59.8223%
-0.16%
ETH % 10.7027%
-0.63%
Münzen
34.661
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
BTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
ETH
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
XRP
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
SOL
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
LTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
BNB
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,798.86 | 0.2884% | -0.385% | -2.1619% |
30T
-9.1993%
60T
-4.4185%
90T
16.4617%
|
Eröffn. $75,969.00
Tief $74,968.09
Hoch $76,958.67
|
$5.64B 74.36K BTC | $1.52T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,230.91 | 0.0256% | -0.873% | -0.6578% |
30T
-13.3826%
60T
-10.5096%
90T
16.2528%
|
Eröffn. $2,250.23
Tief $2,214.08
Hoch $2,284.71
|
$2.39B 1.07M ETH | $272.60B |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | - | -0.01% | - |
30T
-
60T
-
90T
0.0045%
|
Eröffn. $0.9989
Tief $0.9986
Hoch $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$694.84 | -0.2827% | 0.376% | -1.6474% |
30T
-10.4077%
60T
-6.3881%
90T
15.2927%
|
Eröffn. $688.69
Tief $685.22
Hoch $699.14
|
$139.04M 200.11K BNB | $91.38B |
|
||
| 5 |
Ripple
5
XRP
|
$1.1850 | -0.1517% | -4.002% | -4.3772% |
30T
-15.5242%
60T
-14.0127%
90T
15.6289%
|
Eröffn. $1.2461
Tief $1.1765
Hoch $1.2593
|
$539.25M 455.06M XRP | $75.27B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | -0.009% | -0.003% | -0.0339% |
30T
0.093%
60T
0.111%
90T
0.051%
|
Eröffn. $1.0010
Tief $1.0009
Hoch $1.0015
|
$2.33B 2.33B USDC | $70.62B |
|
||
| 7 |
Solana
7
SOL
|
$90.24 | -0.857% | 0.714% | -7.2852% |
30T
-23.1484%
60T
-14.0631%
90T
17.429%
|
Eröffn. $90.18
Tief $88.60
Hoch $91.58
|
$588.96M 6.53M SOL | $53.27B |
|
||
| 8 |
TRON
8
TRX
|
$0.318900 | - | 0.315% | -3.0119% |
30T
-4.8642%
60T
-4.6366%
90T
-3.1297%
|
Eröffn. $0.3161
Tief $0.3159
Hoch $0.3193
|
$45.76M 143.49M TRX | $30.30B |
|
||
| 9 |
Zcash
9
ZEC
|
$1,341.55 | -1.8007% | 9.553% | 0.7831% |
30T
-4.3441%
60T
11.643%
90T
150.6581%
|
Eröffn. $1,238.91
Tief $1,223.10
Hoch $1,380.35
|
$598.76M 446.32K ZEC | $22.74B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,222.25 | -0.5641% | -1.0742% | -0.6737% |
30T
-11.8241%
60T
-9.8687%
90T
18.2795%
|
Eröffn. $2,236.69
Tief $2,211.59
Hoch $2,270.78
|
$3.97M 1.79K STETH | $21.58B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$78.35 | -0.4321% | 0.539% | -14.135% |
30T
-12.6511%
60T
-9.2427%
90T
40.2296%
|
Eröffn. $78.98
Tief $76.42
Hoch $80.19
|
$199.15M 2.54M HYPE | $19.82B |
|
||
| 12 |
Monero
12
XMR
|
$622.84 | 0.3472% | 1.7553% | 5.6621% |
30T
12.2211%
60T
19.6163%
90T
64.869%
|
Eröffn. $609.69
Tief $607.43
Hoch $623.82
|
$93.17M 149.58K XMR | $11.73B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.072910 | -0.1506% | 1.348% | -5.9853% |
30T
-19.6966%
60T
-21.1844%
90T
1.4334%
|
Eröffn. $0.0718
Tief $0.07041
Hoch $0.07335
|
$140.77M 1.93B DOGE | $11.42B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$75,732.67 | 0.2131% | -0.214% | -2.2471% |
30T
-9.2974%
60T
-4.4629%
90T
16.2281%
|
Eröffn. $75,751.53
Tief $74,968.09
Hoch $76,726.60
|
$5.93M 78.00 WBTC | $8.82B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,474.35 | 0.104% | -0.775% | -0.5577% |
30T
-13.2648%
60T
-10.1309%
90T
16.8924%
|
Eröffn. $2,496.46
Tief $2,450.86
Hoch $2,530.81
|
$1.04M 418.00 WBETH | $8.65B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.31 | -0.1867% | -0.2274% | -0.6035% |
30T
4.8433%
60T
1.6229%
90T
-4.162%
|
Eröffn. $9.335
Tief $9.237
Hoch $9.370
|
$68.30K 7.34K LEO | $8.56B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.88 | -0.6845% | 1.35% | -5.8197% |
30T
-19.1582%
60T
-15.4142%
90T
29.8761%
|
Eröffn. $10.72
Tief $10.55
Hoch $11.01
|
$85.62M 7.87M LINK | $8.14B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2,175.33
Tief $2,175.33
Hoch $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.187400 | -0.478% | 2.46% | -5.9396% |
30T
-28.1299%
60T
-16.8025%
90T
-7.9198%
|
Eröffn. $0.1825
Tief $0.1785
Hoch $0.1895
|
$41.52M 221.54M ADA | $6.90B |
|
||
| 20 |
Stellar
20
XLM
|
$0.155900 | 0.3863% | 1.365% | -9.8418% |
30T
-23.2036%
60T
-20.6701%
90T
-6.4438%
|
Eröffn. $0.1544
Tief $0.1516
Hoch $0.1573
|
$24.98M 160.24M XLM | $5.51B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$265.80 | -0.7097% | -3.24% | -6.3226% |
30T
-8.7854%
60T
5.9119%
90T
26.8394%
|
Eröffn. $279.60
Tief $263.39
Hoch $283.80
|
$27.83M 104.69K BCH | $5.35B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$3.75 | -0.5831% | 2.013% | -14.9223% |
30T
-31.3997%
60T
58.427%
90T
127.4194%
|
Eröffn. $3.7080
Tief $3.6360
Hoch $3.8140
|
$144.03M 38.40M NEAR | $4.92B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,462.50 | -0.9317% | -1.17% | -0.7233% |
30T
-12.9566%
60T
-9.5652%
90T
16.6508%
|
Eröffn. $2,626.11
Tief $2,435.92
Hoch $2,626.11
|
$173.20K 70.00 weETH | $4.88B |
|
||
| 24 |
USD One
24
USD1
|
$0.9994 | 0.007% | 0.069% | 0.013% |
30T
-0.008%
60T
-0.034%
90T
-0.06%
|
Eröffn. $0.9988
Tief $0.9981
Hoch $0.9998
|
$291.82M 291.99M USD1 | $4.77B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$1.0004 | 0.01% | 0.02% | 0.07% |
30T
0.04%
60T
0.04%
90T
-0.02%
|
Eröffn. $0.9998
Tief $0.9997
Hoch $1.0004
|
$5.83M 5.82M USDe | $4.59B |
|
||
| 26 |
Dai
26
DAI
|
$1.0031 | 0.6987% | 0.2018% | 0.029% |
30T
0.096%
60T
0.162%
90T
0.159%
|
Eröffn. $1.0152
Tief $0.9835
Hoch $1.0152
|
$294.41K 293.50K DAI | $4.54B |
|
||
| 27 |
Uniswap
27
UNI
|
$6.91 | -2.1259% | 1.574% | -2.9449% |
30T
-12.8447%
60T
0.3771%
90T
72.9818%
|
Eröffn. $6.783
Tief $6.734
Hoch $7.125
|
$103.92M 15.05M UNI | $4.31B |
|
||
| 28 |
Rain
28
RAIN
|
$0.005842 | -0.3451% | 0.0884% | -4.1868% |
30T
-44.7671%
60T
-62.6669%
90T
-51.9788%
|
Eröffn. $0.00572466
Tief $0.00564934
Hoch $0.00644402
|
$3.02M 517.00M RAIN | $4.17B |
|
||
| 29 |
Litecoin
29
LTC
|
$52.81 | -0.6584% | 1.285% | -6.3617% |
30T
-20.6902%
60T
-5.0036%
90T
13.8883%
|
Eröffn. $51.88
Tief $51.27
Hoch $53.40
|
$38.00M 719.59K LTC | $4.11B |
|
||
| 30 |
TonCoin
30
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30T
-
60T
-
90T
6.189%
|
Eröffn. $1.4606
Tief $1.3674
Hoch $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 31 |
Avalanche
31
AVAX
|
$8.41 | -0.2137% | 1.265% | -3.2691% |
30T
-25.6951%
60T
2.4991%
90T
27.7958%
|
Eröffn. $8.189
Tief $8.108
Hoch $8.472
|
$40.22M 4.79M AVAX | $3.73B |
|
||
| 32 |
Sui
32
SUI
|
$0.874800 | -0.0114% | 2.736% | -5.9932% |
30T
-24.3595%
60T
4.1499%
90T
23.4877%
|
Eröffn. $0.8539
Tief $0.8339
Hoch $0.8803
|
$100.10M 114.42M SUI | $3.62B |
|
||
| 33 |
Bitway
33
BTW
|
$1.1879 | -0.9276% | 7.0338% | -4.1135% |
30T
-15.3185%
60T
144.2921%
90T
443.2928%
|
Eröffn. $1.0255
Tief $1.0218
Hoch $1.2974
|
$4.26M 3.58M BTW | $3.46B |
|
||
| 34 |
Tether Gold
34
XAUT
|
$4,062.09 | 0.6644% | -0.677% | 3.758% |
30T
-2.0044%
60T
-8.8485%
90T
-6.9751%
|
Eröffn. $4,075.53
Tief $4,016.46
Hoch $4,113.50
|
$74.33M 18.30K XAUT | $3.04B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.068520 | -0.4648% | 1.151% | -5.7261% |
30T
-26.6466%
60T
-16.8172%
90T
-1.2174%
|
Eröffn. $0.06771
Tief $0.0668
Hoch $0.06909
|
$12.45M 181.66M HBAR | $3.04B |
|
||
| 36 |
Global Dollar
36
USDG
|
$1.0013 | -0.0016% | 0.0281% | 0.0132% |
30T
0.0758%
60T
0.1236%
90T
0.0348%
|
Eröffn. $1.0010
Tief $1.0009
Hoch $1.0014
|
$6.99M 6.98M USDG | $2.79B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000459 | - | 0.658% | -4.9896% |
30T
-15.9926%
60T
-15.9926%
90T
-1.0823%
|
Eröffn. $0.00000449
Tief $0.00000447
Hoch $0.00000463
|
$17.11M 3.73T SHIB | $2.70B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0003 | -0.0128% | 0.0008% | 0.0865% |
30T
0.1026%
60T
0.2054%
90T
0.2532%
|
Eröffn. $0.9998
Tief $0.9998
Hoch $1.0009
|
$995.68K 995.33K PYUSD | $2.70B |
|
||
| 39 |
Ripple USD
39
RLUSD
|
$1.0013 | -0.02% | -0.02% | 0.02% |
30T
0.1%
60T
0.13%
90T
0.0699%
|
Eröffn. $1.0013
Tief $1.0011
Hoch $1.0018
|
$128.69M 128.52M RLUSD | $2.65B |
|
||
| 40 |
bittensor
40
TAO
|
$225.70 | 0.1775% | 2.965% | -8.1624% |
30T
-24.7599%
60T
-15.5504%
90T
8.8834%
|
Eröffn. $217.20
Tief $212.70
Hoch $227.40
|
$34.65M 153.50K TAO | $2.64B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | - | - | - |
30T
0.01%
60T
-
90T
0.01%
|
Eröffn. $1.0002
Tief $1.0001
Hoch $1.0002
|
$162.77K 162.74K AETHUSDT | $2.57B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.050023 | -0.7397% | 1.9807% | -5.2567% |
30T
-22.3472%
60T
-13.7546%
90T
0.1055%
|
Eröffn. $0.048812
Tief $0.048386
Hoch $0.050569
|
$1.36M 27.19M CRO | $2.54B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1533 | -0.0059% | 0.0182% | 0.1332% |
30T
0.3849%
60T
0.7078%
90T
0.9377%
|
Eröffn. $1.1534
Tief $1.1530
Hoch $1.1538
|
$3.65M 3.17M USDY | $2.40B |
|
||
| 44 |
Quant
44
QNT
|
$195.94 | 2.6832% | 3.083% | -1.5594% |
30T
-24.9862%
60T
185.386%
90T
220.6379%
|
Eröffn. $191.45
Tief $186.55
Hoch $195.94
|
$23.32M 119.01K QNT | $2.37B |
|
||
| 45 |
Ethena
45
ENA
|
$0.166000 | -2.1803% | 1.653% | -14.7644% |
30T
-28.3766%
60T
-0.913%
90T
80.0885%
|
Eröffn. $0.1628
Tief $0.1583
Hoch $0.1709
|
$84.81M 510.91M ENA | $2.24B |
|
||
| 46 |
Okex
46
OKB
|
$105.15 | -0.289% | -0.6084% | -5.0558% |
30T
-20.2482%
60T
-8.9319%
90T
12.2698%
|
Eröffn. $105.11
Tief $103.60
Hoch $107.29
|
$8.98M 85.39K OKB | $2.21B |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000506 | -1.3645% | 5.198% | -1.2072% |
30T
19.7561%
60T
35.2617%
90T
72.2807%
|
Eröffn. $0.00000471
Tief $0.00000467
Hoch $0.00000518
|
$162.00M 32.02T PEPE | $2.09B |
|
||
| 48 |
Aave
48
AAVE
|
$130.95 | -0.938% | 1.938% | 1.1135% |
30T
-24.9928%
60T
-1.1566%
90T
43.0322%
|
Eröffn. $124.91
Tief $124.30
Hoch $133.16
|
$69.43M 530.20K AAVE | $2.02B |
|
||
| 49 |
BFUSD
49
BFUSD
|
$0.9996 | -0.01% | - | 0.1001% |
30T
0.04%
60T
-0.02%
90T
0.02%
|
Eröffn. $0.9995
Tief $0.9995
Hoch $0.9997
|
$6.80M 6.80M BFUSD | $1.93B |
|
||
| 50 |
MemeCore
50
M
|
$0.822242 | -0.7609% | -0.1229% | -11.2238% |
30T
-18.4725%
60T
-27.0881%
90T
-26.0518%
|
Eröffn. $0.802515
Tief $0.797507
Hoch $0.846594
|
$829.58K 1.01M M | $1.89B |
|
34.554 Überwachte Coins - Seite
1 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.