Рыночная кепка $3.54T
-0.7%
Объем 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Монеты
32.345
+14
Биржи
885
Последнее обновление
57 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AI Meta Club
4601
AMC
|
$0.403664 | $4.89 | 16-03-2025 |
113
|
-91.75% | 1,111.71% |
|
||
| 4602 |
Divergence
4602
DIVER
|
$0.007240 | $0.456485 | 18-10-2021 |
1358
|
-98.41% | 6,205.10% |
|
||
| 4603 |
DARKTIMES
4603
TIMES
|
$0.001168 | $0.227227 | 09-10-2024 |
271
|
-99.49% | 19,356.07% |
|
||
| 4604 |
New Born Haggis Pygmy Hippo
4604
HAGGIS
|
$0.000056 | $0.006510 | 19-11-2024 |
230
|
-99.14% | 11,530.51% |
|
||
| 4605 |
HyperX
4605
HYP
|
$27.08 | $30.97 | 13-05-2025 |
55
|
-12.56% | 14.36% |
|
||
| 4606 |
OpenZK Network
4606
OZK
|
$0.000510 | $0.003135 | 25-04-2025 |
73
|
-83.73% | 514.53% |
|
||
| 4607 |
monkeyhaircut
4607
MONK
|
$0.000802 | $0.027409 | 10-05-2024 |
423
|
-97.08% | 3,318.91% |
|
||
| 4608 |
GHOAD
4608
GHOAD
|
$0.000194 | $0.003355 | 19-11-2024 |
230
|
-94.23% | 1,632.32% |
|
||
| 4609 |
Midnight Evergreen
4609
NIGHT
|
$0.000620 | $0.003221 | 13-12-2024 |
206
|
-80.76% | 419.82% |
|
||
| 4610 |
Minto
4610
BTCMT
|
$0.770571 | $2.41 | 16-03-2022 |
1209
|
-68.07% | 213.21% |
|
||
| 4611 |
AGII
4611
AGII
|
$0.000022 | $0.001374 | 21-02-2024 |
502
|
-98.38% | 6,081.68% |
|
||
| 4612 |
ORCA
4612
ORCAI
|
$0.000903 | $0.005209 | 28-05-2025 |
40
|
-82.66% | 476.84% |
|
||
| 4613 |
Rizespor Token
4613
RIZE
|
$0.034258 | $1.59 | 03-08-2022 |
1069
|
-97.84% | 4,533.07% |
|
||
| 4614 |
Silver Token
4614
XAGX
|
$36.73 | $41.18 | 18-06-2025 |
19
|
-10.80% | 12.11% |
|
||
| 4615 |
BURT
4615
BURT
|
$0.001408 | $0.002581 | 06-06-2025 |
31
|
-45.44% | 83.29% |
|
||
| 4616 |
SuiPad
4616
SUIP
|
$0.022183 | $0.337839 | 12-05-2023 |
787
|
-93.43% | 1,422.99% |
|
||
| 4617 |
Swan Chain
4617
SWAN
|
$0.004953 | $0.038767 | 21-02-2025 |
136
|
-87.22% | 682.74% |
|
||
| 4618 |
Nuklai
4618
NAI
|
$0.001527 | $0.063705 | 19-04-2024 |
444
|
-97.60% | 4,070.71% |
|
||
| 4619 |
Hivello
4619
HVLO
|
$0.000483 | $0.003084 | 19-02-2025 |
138
|
-84.35% | 538.80% |
|
||
| 4620 |
BitStable
4620
BSSB
|
$0.021501 | $8.81 | 19-12-2023 |
566
|
-99.76% | 40,870.13% |
|
||
| 4621 |
KANGO
4621
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
218
|
-91.22% | 1,039.25% |
|
||
| 4622 |
Solana Name Service
4622
SNS
|
$0.002023 | $0.005082 | 13-05-2025 |
55
|
-60.21% | 151.29% |
|
||
| 4623 |
SatoshiVM
4623
SAVM
|
$0.163046 | $14.01 | 19-01-2024 |
535
|
-98.84% | 8,494.90% |
|
||
| 4624 |
Betfin
4624
BET
|
$0.002441 | $0.002875 | 14-06-2025 |
23
|
-15.10% | 17.79% |
|
||
| 4625 |
OBI Real Estate
4625
OBICOIN
|
$0.010365 | $0.110450 | 23-04-2024 |
440
|
-90.62% | 965.59% |
|
||
| 4626 |
Capybara Nation
4626
BARA
|
$0.00000090 | $0.000022 | 23-11-2024 |
226
|
-95.95% | 2,370.49% |
|
||
| 4627 |
TEH EPIK DUCK
4627
EPIK
|
$0.003036 | $0.056962 | 16-04-2024 |
447
|
-94.67% | 1,776.07% |
|
||
| 4628 |
exSat Network
4628
XSAT
|
$3.77 | $36.04 | 28-11-2024 |
221
|
-89.54% | 855.82% |
|
||
| 4629 |
Yuliverse
4629
YULI
|
$0.000411 | $0.003479 | 31-01-2025 |
157
|
-88.18% | 745.78% |
|
||
| 4630 |
BRC-20 DEX
4630
BD20
|
$0.000040 | $0.025602 | 23-04-2024 |
440
|
-99.84% | 63,907.84% |
|
||
| 4631 |
AxonDAO Governance Token
4631
AXGT
|
$0.073672 | $0.930459 | 18-03-2024 |
476
|
-92.08% | 1,162.98% |
|
||
| 4632 |
tooker kurlson
4632
TOOKER
|
$0.000537 | $0.128531 | 05-05-2024 |
428
|
-99.58% | 23,819.62% |
|
||
| 4633 |
Sixpack Miner
4633
SIXP
|
$0.029355 | $0.301087 | 13-02-2025 |
144
|
-90.25% | 925.66% |
|
||
| 4634 |
Babybonk
4634
BABYBONK
|
$0.00000016 | $0.00000390 | 28-04-2025 |
70
|
-96.00% | 2,400.80% |
|
||
| 4635 |
KCAL
4635
KCAL
|
$0.008425 | $2.91 | 30-11-2022 |
950
|
-99.71% | 34,485.27% |
|
||
| 4636 |
SophiaVerse
4636
SOPH
|
$0.003616 | $0.260937 | 29-07-2023 |
709
|
-98.61% | 7,116.05% |
|
||
| 4637 |
spinning cat
4637
OIIAOIIA
|
$0.002786 | $0.012875 | 25-03-2025 |
104
|
-78.36% | 362.19% |
|
||
| 4638 |
AION 5100
4638
AION
|
$0.556713 | $39,599.65 | 16-01-2025 |
172
|
-100.00% | 7,113,014.32% |
|
||
| 4639 |
CATX
4639
CATX
|
$0.00000032 | $0.000018 | 17-07-2024 |
355
|
-98.21% | 5,473.52% |
|
||
| 4640 |
Tomarket
4640
TOMA
|
$0.00000069 | $0.000025 | 29-12-2024 |
190
|
-97.23% | 3,507.90% |
|
||
| 4641 |
Binanciens
4641
BINANCIENS
|
$0.000252 | $0.001237 | 01-07-2025 |
6
|
-79.64% | 391.24% |
|
||
| 4642 |
BankSocial
4642
BSL
|
$0.000699 | $0.005743 | 22-11-2021 |
1323
|
-87.83% | 721.95% |
|
||
| 4643 |
Binancedog
4643
BINANCEDOG
|
$0.000185 | $0.010282 | 22-08-2024 |
319
|
-98.20% | 5,456.71% |
|
||
| 4644 |
Pig Finance
4644
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1518
|
-99.71% | 34,337.50% |
|
||
| 4645 |
MEME
4645
MEME
|
$0.001531 | $143.05 | 11-05-2023 |
788
|
-100.00% | 9,346,536.45% |
|
||
| 4646 |
ZEDXION
4646
USDZ
|
$0.9954 | $4.22 | 11-03-2023 |
849
|
-76.44% | 324.41% |
|
||
| 4647 |
TitanX
4647
TITANX
|
$0.00000015 | $0.00000178 | 02-02-2024 |
521
|
-91.50% | 1,076.04% |
|
||
| 4648 |
xPET tech
4648
XPET
|
$0.018494 | $3.16 | 28-12-2023 |
557
|
-99.41% | 16,990.79% |
|
||
| 4649 |
Libertum
4649
LBM
|
$0.046212 | $0.154076 | 21-04-2024 |
442
|
-70.01% | 233.41% |
|
||
| 4650 |
DRX Token
4650
DRX
|
$0.006950 | $0.012947 | 06-04-2025 |
92
|
-46.32% | 86.29% |
|
32.345 Мониторинг валют - страница 93 из 647