Рыночная кепка $3.46T
-0.12%
Объем 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Starter.xyz
4601
BUIDL
|
$0.000203 | $0.322339 | 08-04-2024 |
650
|
-99.94% | 158,370.57% |
|
||
| 4602 |
BBAChain
4602
BBA
|
$0.002468 | $2.12 | 21-12-2024 |
393
|
-99.88% | 85,849.55% |
|
||
| 4603 |
Merit
4603
SN73
|
$1.1486 | $8.07 | 28-06-2025 |
204
|
-85.76% | 602.33% |
|
||
| 4604 |
Wolfswap
4604
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
143
|
-75.90% | 314.95% |
|
||
| 4605 |
Ozone Chain
4605
OZO
|
$0.131884 | $0.346179 | 06-05-2024 |
622
|
-61.90% | 162.49% |
|
||
| 4606 |
0x0.com
4606
0x0
|
$0.001976 | $0.921794 | 24-05-2023 |
970
|
-99.79% | 46,546.35% |
|
||
| 4607 |
Official Elon Coin
4607
ELON
|
$0.000532 | $0.009723 | 26-01-2025 |
357
|
-94.53% | 1,726.88% |
|
||
| 4608 |
Unicorn
4608
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
461
|
-97.69% | 4,234.35% |
|
||
| 4609 |
Meta Games Coin
4609
MGC
|
$7.51 | $7.57 | 16-01-2026 |
2
|
-0.82% | 0.82% |
|
||
| 4610 |
Aquarius
4610
AQUA
|
$0.000511 | $0.005455 | 10-11-2021 |
1530
|
-90.63% | 966.98% |
|
||
| 4611 |
Ness LAB
4611
NESS
|
$0.006736 | $0.914616 | 07-03-2024 |
682
|
-99.26% | 13,478.39% |
|
||
| 4612 |
Qubetics
4612
TICS
|
$0.019323 | $2.21 | 29-07-2025 |
173
|
-99.13% | 11,360.64% |
|
||
| 4613 |
SKPANAX
4613
SKX
|
$0.120119 | $2.91 | 29-09-2025 |
111
|
-95.87% | 2,319.63% |
|
||
| 4614 |
Buy Coin Token
4614
BCT
|
$12.97 | $12.43 | 16-01-2026 |
2
|
4.36% | - |
|
||
| 4615 |
Yellow Umbrella
4615
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
126
|
-97.17% | 3,435.03% |
|
||
| 4616 |
Bitcoiva
4616
BITVA
|
$17.34 | $171.62 | 03-09-2021 |
1598
|
-89.90% | 889.82% |
|
||
| 4617 |
Egg N Partners
4617
EGGT
|
$0.397134 | $3.85 | 25-10-2023 |
816
|
-89.68% | 868.90% |
|
||
| 4618 |
DOVU
4618
DOVU
|
$0.004348 | $0.009305 | 17-09-2025 |
123
|
-53.27% | 113.99% |
|
||
| 4619 |
Paladeum
4619
PLB
|
$1.0023 | $2.60 | 04-08-2023 |
898
|
-61.41% | 159.14% |
|
||
| 4620 |
NexQloud
4620
NXQ
|
$43.24 | $149.83 | 09-05-2025 |
254
|
-71.14% | 246.48% |
|
||
| 4621 |
DiscoverFeed
4621
DMCC
|
$0.005540 | $0.350017 | 25-02-2024 |
693
|
-98.42% | 6,218.30% |
|
||
| 4622 |
PulseX
4622
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
972
|
-91.12% | 1,025.74% |
|
||
| 4623 |
Love Earn Enjoy
4623
LEE
|
$1.0696 | $2.68 | 27-07-2023 |
906
|
-60.12% | 150.76% |
|
||
| 4624 |
Sendcoin
4624
SEND
|
$0.001046 | $0.128954 | 02-01-2025 |
381
|
-99.19% | 12,232.54% |
|
||
| 4625 |
Advanced United Continent Project
4625
AUC
|
$0.000194 | $0.869018 | 05-05-2023 |
989
|
-99.98% | 447,632.74% |
|
||
| 4626 |
ZARA AI
4626
ZARA
|
$0.000739 | $0.008053 | 27-10-2025 |
83
|
-90.82% | 989.62% |
|
||
| 4627 |
KALP Network
4627
GINI
|
$0.040563 | $0.057598 | 24-06-2025 |
208
|
-29.58% | 42.00% |
|
||
| 4628 |
KAANCH NETWORK
4628
KNCH
|
$0.052977 | $0.807532 | 01-07-2025 |
201
|
-93.44% | 1,424.30% |
|
||
| 4629 |
Kanga Exchange Token
4629
KNG
|
$1.1868 | $10.15 | 11-12-2021 |
1499
|
-88.30% | 754.93% |
|
||
| 4630 |
SecondLive
4630
LIVE
|
$0.000038 | $0.031332 | 29-08-2025 |
142
|
-99.88% | 83,073.53% |
|
||
| 4631 |
TEXITcoin
4631
TXC
|
$0.961584 | $49.94 | 28-02-2025 |
324
|
-98.07% | 5,093.28% |
|
||
| 4632 |
ForTon
4632
FRT
|
$78.95 | $140.61 | 30-12-2025 |
19
|
-43.85% | 78.11% |
|
||
| 4633 |
Nonkyc.io Exchange
4633
NKYC
|
$12.86 | $35.02 | 04-12-2024 |
410
|
-63.29% | 172.40% |
|
||
| 4634 |
Rubycoin
4634
RBY
|
$0.006647 | $3.32 | 13-10-2017 |
3019
|
-99.80% | 49,885.23% |
|
||
| 4635 |
BitStable
4635
BSSB
|
$0.016793 | $8.81 | 19-12-2023 |
761
|
-99.81% | 52,356.86% |
|
||
| 4636 |
Gradient
4636
GRAY
|
$0.286509 | $2.49 | 25-06-2025 |
207
|
-88.48% | 767.81% |
|
||
| 4637 |
TENGE TENGE
4637
TENGE
|
$0.000088 | $0.001881 | 03-10-2025 |
107
|
-95.30% | 2,027.19% |
|
||
| 4638 |
Higher
4638
HIGHER
|
$0.000915 | $0.062538 | 15-11-2024 |
429
|
-98.54% | 6,735.50% |
|
||
| 4639 |
BOXABL
4639
BOXABL
|
$0.000623 | $0.001631 | 31-12-2025 |
18
|
-61.83% | 161.95% |
|
||
| 4640 |
Gradients
4640
SN56
|
$6.57 | $36.06 | 20-07-2025 |
182
|
-81.78% | 448.74% |
|
||
| 4641 |
Smart MFG / SyncFab
4641
SMFG
|
$0.001932 | $0.433578 | 16-11-2021 |
1524
|
-99.55% | 22,340.02% |
|
||
| 4642 |
Formula 1
4642
CHAMPAGNE
|
$0.000850 | $0.001911 | 08-10-2025 |
102
|
-55.50% | 124.72% |
|
||
| 4643 |
yellow ket
4643
KET
|
$0.006932 | $0.619582 | 29-05-2025 |
234
|
-98.88% | 8,837.44% |
|
||
| 4644 |
BTCMobick
4644
BMB
|
$362.84 | $698.91 | 10-11-2025 |
69
|
-48.08% | 92.62% |
|
||
| 4645 |
OroBit
4645
XRB
|
$1.84 | $2.17 | 25-11-2025 |
54
|
-15.15% | 17.85% |
|
||
| 4646 |
Staicy Sport
4646
SPORT
|
$0.020845 | $0.135901 | 11-08-2025 |
160
|
-84.66% | 551.94% |
|
||
| 4647 |
GoldBrick
4647
GBCK
|
$0.002760 | $0.015277 | 08-11-2025 |
71
|
-81.94% | 453.57% |
|
||
| 4648 |
The Bitcoin Mascot
4648
BITTY
|
$0.001926 | $0.019583 | 05-09-2025 |
135
|
-90.16% | 916.63% |
|
||
| 4649 |
Summit
4649
SUMMIT
|
$0.000023 | $0.000550 | 17-12-2024 |
397
|
-95.88% | 2,327.24% |
|
||
| 4650 |
Syncvault
4650
SVTS
|
$0.269139 | $0.393714 | 12-02-2025 |
340
|
-31.64% | 46.29% |
|
34.057 Мониторинг валют - страница 93 из 682