Рыночная кепка $4.57T
1.23%
Объем 24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
Монеты
33.346
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
COCOCOIN
4601
COCO
|
$0.000026 | $0.002542 | 18-12-2024 |
293
|
-98.99% | 9,817.97% |
|
||
| 4602 |
Guru Network
4602
GURU
|
$0.000818 | $0.058694 | 01-12-2024 |
310
|
-98.61% | 7,074.11% |
|
||
| 4603 |
CoinMetro
4603
XCM
|
$0.088269 | $0.924744 | 16-02-2022 |
1329
|
-90.45% | 947.64% |
|
||
| 4604 |
ZEDXION
4604
USDZ
|
$0.9984 | $4.22 | 11-03-2023 |
941
|
-76.37% | 323.13% |
|
||
| 4605 |
Dagcoin
4605
DAGS
|
$0.000557 | $0.003551 | 07-11-2024 |
334
|
-84.33% | 538.08% |
|
||
| 4606 |
ONI Token
4606
ONI
|
$0.033821 | $0.599417 | 05-03-2024 |
581
|
-94.36% | 1,672.30% |
|
||
| 4607 |
Metacraft
4607
MCTP
|
$0.514098 | $2.15 | 30-05-2024 |
495
|
-76.09% | 318.17% |
|
||
| 4608 |
Amnis Finance
4608
AMI
|
$0.052756 | $0.136902 | 25-06-2025 |
104
|
-61.46% | 159.50% |
|
||
| 4609 |
NeonNeko
4609
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
76
|
-99.97% | 336,086.61% |
|
||
| 4610 |
TUTUT COIN
4610
TUTC
|
$0.000303 | $0.000329 | 18-09-2025 |
19
|
-7.67% | 8.31% |
|
||
| 4611 |
eMetals
4611
MTLS
|
$0.053813 | $0.152337 | 08-01-2025 |
272
|
-64.68% | 183.09% |
|
||
| 4612 |
Voltage Finance
4612
VOLT
|
$0.000050 | $0.002291 | 15-04-2022 |
1271
|
-97.82% | 4,479.52% |
|
||
| 4613 |
Ceylon
4613
RS
|
$0.00000194 | $0.00000722 | 24-07-2025 |
75
|
-73.16% | 272.65% |
|
||
| 4614 |
Nolus
4614
NLS
|
$0.009733 | $0.101561 | 17-02-2024 |
598
|
-90.42% | 943.50% |
|
||
| 4615 |
MASHIDA
4615
MSHD
|
$0.018604 | $0.015542 | 29-03-2023 |
923
|
19.70% | - |
|
||
| 4616 |
Web3Shot
4616
W3S
|
$0.000047 | $1.0235 | 22-09-2024 |
380
|
-100.00% | 2,191,296.76% |
|
||
| 4617 |
Lympid
4617
LYP
|
$0.030542 | $0.063812 | 31-07-2025 |
68
|
-52.14% | 108.93% |
|
||
| 4618 |
Would
4618
WOULD
|
$0.149790 | $0.693349 | 02-04-2025 |
188
|
-78.40% | 362.88% |
|
||
| 4619 |
Gather
4619
GAT
|
$0.615153 | $46.75 | 25-06-2024 |
469
|
-98.68% | 7,500.40% |
|
||
| 4620 |
gooncoin
4620
GOONC
|
$0.000412 | $0.061840 | 13-05-2025 |
147
|
-99.33% | 14,915.80% |
|
||
| 4621 |
Doric Network / DIPNET
4621
DRC
|
$0.230125 | $5.00 | 20-01-2024 |
626
|
-95.40% | 2,073.85% |
|
||
| 4622 |
Greenchie
4622
GNC
|
$0.00000028 | $0.001337 | 14-05-2025 |
146
|
-99.98% | 470,600.34% |
|
||
| 4623 |
MAGA Trump
4623
MAGATRUMP
|
$0.133899 | $1.0235 | 26-01-2025 |
254
|
-86.92% | 664.36% |
|
||
| 4624 |
Octavia
4624
VIA
|
$0.018929 | $2.75 | 02-03-2024 |
584
|
-99.31% | 14,414.92% |
|
||
| 4625 |
PEPEGOLD
4625
PEG
|
$124.94 | $125.14 | 01-10-2025 |
6
|
-0.17% | 0.17% |
|
||
| 4626 |
CHONKY
4626
CHONKY
|
$0.00000519 | $0.000093 | 31-03-2024 |
555
|
-94.39% | 1,683.04% |
|
||
| 4627 |
Compute Horde
4627
SN12
|
$2.23 | $6.12 | 16-07-2025 |
83
|
-63.53% | 174.17% |
|
||
| 4628 |
the face of sarcasm
4628
KAPPA
|
$0.000120 | $0.005649 | 19-06-2025 |
110
|
-97.87% | 4,590.08% |
|
||
| 4629 |
Cellula
4629
CELA
|
$0.000635 | $0.049173 | 03-12-2024 |
308
|
-98.71% | 7,649.80% |
|
||
| 4630 |
ExchangeCoin
4630
EXCC
|
$0.056576 | $0.088432 | 25-10-2021 |
1443
|
-36.02% | 56.31% |
|
||
| 4631 |
Ents
4631
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
561
|
-97.49% | 3,891.01% |
|
||
| 4632 |
Yabba Dabba Doo!
4632
YBDBD
|
$0.00000228 | $0.007823 | 08-06-2025 |
121
|
-99.97% | 343,173.63% |
|
||
| 4633 |
Galileo Protocol
4633
LEOX
|
$0.050408 | $1.93 | 29-03-2024 |
557
|
-97.39% | 3,730.13% |
|
||
| 4634 |
GOLDN
4634
GOLDN
|
$0.001323 | $0.001985 | 04-09-2025 |
33
|
-33.36% | 50.07% |
|
||
| 4635 |
Silver
4635
KAG
|
$48.56 | $49.26 | 06-10-2025 |
1
|
-1.44% | 1.46% |
|
||
| 4636 |
#1 Tiktok Squirrel
4636
PEANUT
|
$0.000440 | $0.038850 | 24-11-2024 |
317
|
-98.87% | 8,726.75% |
|
||
| 4637 |
Angle Protocol
4637
EURA
|
$1.1688 | $1.1890 | 17-09-2025 |
20
|
-1.70% | 1.73% |
|
||
| 4638 |
Medifakt
4638
FAKT
|
$0.000398 | $0.044508 | 28-04-2022 |
1258
|
-99.11% | 11,087.61% |
|
||
| 4639 |
Nigella coin
4639
NIGELLA
|
$0.358817 | $99.87 | 08-10-2024 |
364
|
-99.64% | 27,733.19% |
|
||
| 4640 |
USDA
4640
USDA
|
$0.9985 | $1.0153 | 02-08-2025 |
66
|
-1.65% | 1.68% |
|
||
| 4641 |
COINDEPO
4641
COINDEPO
|
$0.079798 | $0.097282 | 02-10-2025 |
5
|
-17.97% | 21.91% |
|
||
| 4642 |
DiemLibre
4642
DLB
|
$0.000127 | $0.003024 | 26-01-2022 |
1350
|
-95.80% | 2,282.87% |
|
||
| 4643 |
BETURA
4643
BETURA
|
$0.000498 | $0.003690 | 18-09-2025 |
19
|
-86.50% | 640.99% |
|
||
| 4644 |
MMX
4644
MMX
|
$0.066516 | $3.33 | 24-11-2023 |
683
|
-98.00% | 4,903.18% |
|
||
| 4645 |
Project MIRAI
4645
MIRAI
|
$0.004302 | $0.031103 | 22-05-2025 |
138
|
-86.17% | 623.05% |
|
||
| 4646 |
OrdinalsBot
4646
TRIO
|
$0.068210 | $5.20 | 17-12-2024 |
294
|
-98.69% | 7,528.22% |
|
||
| 4647 |
Qubitcoin (superquantum.ioqubitcoin)
4647
QTC
|
$2.45 | $7.47 | 08-08-2025 |
60
|
-67.23% | 205.12% |
|
||
| 4648 |
Zen AI
4648
ZENAI
|
$0.000076 | $0.003895 | 08-06-2025 |
121
|
-98.05% | 5,016.42% |
|
||
| 4649 |
xExchange / Maiar
4649
MEX
|
$0.00000126 | $0.000626 | 05-01-2022 |
1371
|
-99.80% | 49,764.85% |
|
||
| 4650 |
RECON
4650
RECON
|
$0.017445 | $0.018238 | 16-09-2025 |
21
|
-4.35% | 4.54% |
|
33.346 Мониторинг валют - страница 93 из 667