Рыночная кепка $2.75T
-0.79%
Объем 24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
Монеты
34.538
+5
Биржи
885
Последнее обновление
2 минут тому назад
vankedisi (VANKEDISI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00869583 | $0.00868384 | $0.00904633 | $0.00901614 | $112,259 | - |
| Apr-26 2026 | $0.00894607 | $0.00885605 | $0.00899984 | $0.00886356 | $102,720 | - |
| Apr-25 2026 | $0.00887312 | $0.00883408 | $0.00896772 | $0.00888872 | $101,080 | - |
| Apr-24 2026 | $0.00888499 | $0.00877583 | $0.00894465 | $0.00884771 | $110,112 | - |
| Apr-23 2026 | $0.00889896 | $0.00879421 | $0.00903892 | $0.00903892 | $105,783 | - |
| Apr-22 2026 | $0.00908562 | $0.00883807 | $0.00919948 | $0.00883807 | $106,738 | - |
| Apr-21 2026 | $0.00882 | $0.00876758 | $0.00892122 | $0.00887668 | $107,860 | - |
| Apr-20 2026 | $0.00887271 | $0.00859241 | $0.00893691 | $0.00859241 | $133,213 | - |
| Apr-19 2026 | $0.0086137 | $0.0086137 | $0.00890956 | $0.00885589 | $115,431 | - |
| Apr-18 2026 | $0.00884091 | $0.00881678 | $0.00919178 | $0.00919147 | $143,200 | - |
| Apr-17 2026 | $0.00918149 | $0.00891693 | $0.00918149 | $0.00906756 | $133,948 | - |
| Apr-16 2026 | $0.00905918 | $0.0087602 | $0.00913051 | $0.0087641 | $115,964 | - |
| Apr-15 2026 | $0.00876438 | $0.00855727 | $0.00876438 | $0.00866879 | $95,056 | - |
| Apr-14 2026 | $0.00863947 | $0.00863947 | $0.00896196 | $0.00893219 | $99,163 | - |
| Apr-13 2026 | $0.00886159 | $0.00856634 | $0.00886159 | $0.0085835 | $108,957 | - |