時価総額 $2.76T
1.05%
ボリューム24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
7 秒 前
vankedisi (VANKEDISI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00854718 | $0.00848487 | $0.00863408 | $0.00848487 | $98,881 | - |
| Apr-30 2026 | $0.00847259 | $0.00843547 | $0.00857964 | $0.00851746 | $96,787 | - |
| Apr-29 2026 | $0.00847084 | $0.00843949 | $0.00872888 | $0.00864456 | $97,316 | - |
| Apr-28 2026 | $0.00862883 | $0.00855071 | $0.00878644 | $0.00872728 | $102,113 | - |
| Apr-27 2026 | $0.00869583 | $0.00868384 | $0.00904633 | $0.00901614 | $112,259 | - |
| Apr-26 2026 | $0.00894607 | $0.00885605 | $0.00899984 | $0.00886356 | $102,720 | - |
| Apr-25 2026 | $0.00887312 | $0.00883408 | $0.00896772 | $0.00888872 | $101,080 | - |
| Apr-24 2026 | $0.00888499 | $0.00877583 | $0.00894465 | $0.00884771 | $110,112 | - |
| Apr-23 2026 | $0.00889896 | $0.00879421 | $0.00903892 | $0.00903892 | $105,783 | - |
| Apr-22 2026 | $0.00908562 | $0.00883807 | $0.00919948 | $0.00883807 | $106,738 | - |
| Apr-21 2026 | $0.00882 | $0.00876758 | $0.00892122 | $0.00887668 | $107,860 | - |
| Apr-20 2026 | $0.00887271 | $0.00859241 | $0.00893691 | $0.00859241 | $133,213 | - |
| Apr-19 2026 | $0.0086137 | $0.0086137 | $0.00890956 | $0.00885589 | $115,431 | - |
| Apr-18 2026 | $0.00884091 | $0.00881678 | $0.00919178 | $0.00919147 | $143,200 | - |
| Apr-17 2026 | $0.00918149 | $0.00891693 | $0.00918149 | $0.00906756 | $133,948 | - |