Cap Mercado $2.60T
-2.56%
Volumen 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Monedas
34.663
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de vankedisi (VANKEDISI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00831275 | $0.0082872 | $0.00837542 | $0.00837332 | $114,717 | - |
| May-21 2026 | $0.00841109 | $0.00823062 | $0.00841109 | $0.00829011 | $94,265 | - |
| May-20 2026 | $0.0082611 | $0.00807907 | $0.00831262 | $0.00807907 | $114,619 | - |
| May-19 2026 | $0.00813302 | $0.00809945 | $0.00823041 | $0.00809945 | $96,972 | - |
| May-18 2026 | $0.00810884 | $0.00810884 | $0.00819002 | $0.00815778 | $92,665 | - |
| May-17 2026 | $0.00834779 | $0.00828864 | $0.0084026 | $0.00833811 | $90,663 | - |
| May-16 2026 | $0.00834588 | $0.00828275 | $0.00860804 | $0.00859121 | $95,800 | - |
| May-15 2026 | $0.00857087 | $0.00856614 | $0.00888063 | $0.00888063 | $104,840 | - |
| May-14 2026 | $0.00893788 | $0.00877752 | $0.00897887 | $0.0088222 | $102,229 | - |
| May-13 2026 | $0.00881173 | $0.00874847 | $0.00925962 | $0.00915532 | $102,176 | - |
| May-12 2026 | $0.00917404 | $0.00907199 | $0.00941609 | $0.00941609 | $123,026 | - |
| May-11 2026 | $0.00946457 | $0.00925752 | $0.00947125 | $0.0093647 | $136,116 | - |
| May-10 2026 | $0.00938435 | $0.00915411 | $0.00946472 | $0.00917792 | $122,471 | - |
| May-09 2026 | $0.00919388 | $0.00904914 | $0.00926477 | $0.00904914 | $114,793 | - |
| May-08 2026 | $0.00904215 | $0.00874965 | $0.00906165 | $0.00877172 | $102,850 | - |