Рыночная кепка $3.56T
-0.25%
Объем 24h $202.99B
10.73%
BTC % 60.78%
0.08%
ETH % 8.69%
-0.23%
Монеты
32.353
+21
Биржи
885
Последнее обновление
30 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Alien Shiba Inu
3901
ASHIB
|
$0.000012 | $0.026202 | 09-11-2021 |
1337
|
-99.96% | 222,325.78% |
|
||
| 3902 |
Paxe
3902
PAXE
|
$0.000391 | $10.85 | 21-09-2024 |
290
|
-100.00% | 2,773,461.23% |
|
||
| 3903 |
LetItRide
3903
LIR
|
$0.000030 | $0.001722 | 27-02-2018 |
2688
|
-98.26% | 5,634.84% |
|
||
| 3904 |
Orlycoin
3904
ORLY
|
$0.000031 | $0.001868 | 05-03-2018 |
2682
|
-98.35% | 5,977.76% |
|
||
| 3905 |
Luna Rush
3905
LUS
|
$0.000242 | $4.96 | 30-01-2022 |
1255
|
-100.00% | 2,046,054.47% |
|
||
| 3906 |
TAGRcoin
3906
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2726
|
-98.85% | 8,607.48% |
|
||
| 3907 |
ShredN
3907
SHRED
|
$0.004869 | $1.59 | 12-08-2023 |
696
|
-99.69% | 32,616.71% |
|
||
| 3908 |
SparkPoint Fuel
3908
SFUEL
|
$0.000035 | $1.67 | 15-04-2021 |
1545
|
-100.00% | 4,837,619.87% |
|
||
| 3909 |
Ariacoin
3909
ARIA
|
$0.00000006 | $0.000138 | 22-01-2025 |
167
|
-99.96% | 238,591.14% |
|
||
| 3910 |
Bowled.io
3910
BWLD
|
$0.000015 | $0.090462 | 27-03-2024 |
468
|
-99.98% | 598,551.02% |
|
||
| 3911 |
Carecoin
3911
CARE
|
$0.00000025 | $0.015711 | 08-02-2023 |
881
|
-100.00% | 6,309,501.42% |
|
||
| 3912 |
ETNA Network
3912
ETNA
|
$0.000033 | $1.4992 | 13-05-2021 |
1517
|
-100.00% | 4,521,405.91% |
|
||
| 3913 |
ECOSC
3913
ECU
|
$0.000240 | $13.52 | 04-07-2020 |
1830
|
-100.00% | 5,631,619.61% |
|
||
| 3914 |
S.Finance
3914
SFG
|
$0.002065 | $7.09 | 28-09-2020 |
1744
|
-99.97% | 343,038.77% |
|
||
| 3915 |
Umoja
3915
UMJA
|
$0.000011 | $0.011238 | 16-12-2024 |
204
|
-99.91% | 106,294.96% |
|
||
| 3916 |
Elementeum
3916
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2247
|
-99.99% | 1,716,156.60% |
|
||
| 3917 |
Realvirm
3917
RVM
|
$0.001418 | $4.50 | 09-01-2025 |
180
|
-99.97% | 317,436.73% |
|
||
| 3918 |
Finance Blocks
3918
FBX
|
$0.000011 | $0.178539 | 09-05-2022 |
1156
|
-99.99% | 1,622,982.05% |
|
||
| 3919 |
Wolf Safe Poor People (Polygon)
3919
WSPP
|
$0.0000000100 | $0.001549 | 26-10-2021 |
1351
|
-100.00% | 15,488,803.77% |
|
||
| 3920 |
TASSHUB
3920
TASSHUB
|
$0.004560 | $0.006202 | 29-06-2025 |
9
|
-26.48% | 36.03% |
|
||
| 3921 |
ApeSwap Finance
3921
APESW
|
$0.0000000040 | $11.80 | 02-05-2021 |
1528
|
-100.00% | 294,966,632,400.00% |
|
||
| 3922 |
ZCore
3922
ZCR
|
$0.00000006 | $0.825354 | 09-05-2019 |
2252
|
-100.00% | 1,375,589,464.80% |
|
||
| 3923 |
Fragmetric
3923
FRAG
|
$0.068921 | $0.063233 | 07-07-2025 |
1
|
9.00% | - |
|
||
| 3924 |
Tether USD Bridged ZED20 (USDT.z)
3924
USDT.Z
|
$1.0006 | $1.0268 | 05-11-2024 |
245
|
-2.55% | 2.61% |
|
||
| 3925 |
Torch of Liberty
3925
LIBERTY
|
$0.043654 | $0.062330 | 11-06-2025 |
27
|
-29.96% | 42.78% |
|
||
| 3926 |
WhiteBIT Token
3926
WBT
|
$44.87 | $51.85 | 16-06-2025 |
22
|
-13.45% | 15.55% |
|
||
| 3927 |
UGOLD Inc.
3927
UGOLD
|
$3,522.22 | $3,632.57 | 22-04-2025 |
77
|
-3.04% | 3.13% |
|
||
| 3928 |
Jinbi Token
3928
JNB
|
$88,886.91 | $88,985.15 | 24-06-2025 |
14
|
-0.11% | 0.11% |
|
||
| 3929 |
COINBASE
3929
COIN
|
$168.77 | $220.25 | 11-06-2025 |
27
|
-23.38% | 30.51% |
|
||
| 3930 |
RealLink
3930
REAL
|
$0.036182 | $0.370007 | 01-12-2021 |
1315
|
-90.22% | 922.62% |
|
||
| 3931 |
ZORA
3931
ZORA
|
$0.007948 | $0.033958 | 23-04-2025 |
76
|
-76.59% | 327.23% |
|
||
| 3932 |
HTX
3932
HTX
|
$0.00000173 | $0.00000356 | 03-12-2024 |
217
|
-51.46% | 106.03% |
|
||
| 3933 |
Sonic SVM
3933
SON
|
$0.209529 | $1.1645 | 07-01-2025 |
182
|
-82.01% | 455.79% |
|
||
| 3934 |
Circle
3934
CRCL
|
$0.000776 | $0.018033 | 04-07-2025 |
4
|
-95.70% | 2,225.04% |
|
||
| 3935 |
KingDeFi
3935
KRW
|
$0.000730 | $0.005076 | 29-08-2021 |
1409
|
-85.62% | 595.38% |
|
||
| 3936 |
America Party
3936
AP
|
$0.025670 | $0.038525 | 07-07-2025 |
1
|
-33.37% | 50.07% |
|
||
| 3937 |
Fimarkcoin
3937
FMC
|
$0.002651 | $0.002679 | 15-06-2025 |
23
|
-1.06% | 1.07% |
|
||
| 3938 |
Websea
3938
WBS
|
$1.2304 | $3.75 | 28-03-2024 |
467
|
-67.23% | 205.13% |
|
||
| 3939 |
Paynetic AI
3939
PYN
|
$0.002920 | $0.011457 | 03-07-2025 |
5
|
-74.51% | 292.36% |
|
||
| 3940 |
UZX
3940
UZX
|
$2.64 | $4.64 | 30-01-2024 |
525
|
-43.16% | 75.93% |
|
||
| 3941 |
Gorbagana
3941
GOR
|
$0.018126 | $0.053553 | 21-06-2025 |
17
|
-66.15% | 195.45% |
|
||
| 3942 |
Elixir
3942
ELX
|
$0.094917 | $0.752769 | 11-03-2025 |
119
|
-87.39% | 693.08% |
|
||
| 3943 |
Arbi pepe
3943
PEPE
|
$0.00000997 | $0.027184 | 29-08-2023 |
679
|
-99.96% | 272,586.64% |
|
||
| 3944 |
Pop Social
3944
PPT
|
$0.387943 | $0.489626 | 17-03-2024 |
478
|
-20.77% | 26.21% |
|
||
| 3945 |
Wayfinder
3945
PROMPT
|
$0.123598 | $0.573500 | 12-04-2025 |
87
|
-78.45% | 364.01% |
|
||
| 3946 |
IRIS Chain
3946
IRIS
|
$1.2831 | $2.21 | 03-07-2025 |
5
|
-42.03% | 72.49% |
|
||
| 3947 |
Moneta Digital
3947
MMXN
|
$0.053554 | $0.061322 | 09-04-2024 |
455
|
-12.67% | 14.51% |
|
||
| 3948 |
Graphite Protocol
3948
GP
|
$1.61 | $1.88 | 06-07-2025 |
2
|
-14.39% | 16.81% |
|
||
| 3949 |
MSTR
3949
MSTR
|
$0.057919 | $18.17 | 23-12-2024 |
197
|
-99.68% | 31,266.40% |
|
||
| 3950 |
Advanced Mortgage & Reserve
3950
AMR
|
$0.480597 | $0.653322 | 11-06-2025 |
27
|
-26.44% | 35.94% |
|
32.353 Мониторинг валют - страница 79 из 648