Рыночная кепка $4.05T
0.3%
Объем 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Монеты
32.618
+15
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Formula 1
3901
CHAMPAGNE
|
$0.000426 | $0.001257 | 23-07-2025 |
8
|
-66.12% | 195.14% |
|
||
| 3902 |
FARTCOIN (fartcoin.one)
3902
FARTCOIN
|
$0.000351 | $0.003085 | 23-07-2025 |
8
|
-88.64% | 779.92% |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.233832 | $0.619582 | 29-05-2025 |
63
|
-62.26% | 164.97% |
|
||
| 3904 |
Purr
3904
PURR
|
$0.171850 | $0.685904 | 16-12-2024 |
227
|
-74.95% | 299.13% |
|
||
| 3905 |
Gorbagana
3905
GOR
|
$0.021752 | $0.053553 | 21-06-2025 |
40
|
-59.38% | 146.20% |
|
||
| 3906 |
Turbo Trump
3906
TURBO
|
$0.010679 | $0.191704 | 11-07-2025 |
20
|
-94.43% | 1,695.16% |
|
||
| 3907 |
avaai.top
3907
AVAAI
|
$0.027022 | $0.079640 | 22-05-2025 |
70
|
-66.07% | 194.72% |
|
||
| 3908 |
HEX (PulseChain)
3908
HEX
|
$0.012684 | $0.031024 | 08-12-2024 |
235
|
-59.12% | 144.60% |
|
||
| 3909 |
Resolv USR
3909
USR
|
$0.9996 | $1.0028 | 14-12-2024 |
229
|
-0.32% | 0.32% |
|
||
| 3910 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
3910
TST
|
$0.000128 | $0.000250 | 28-07-2025 |
3
|
-48.54% | 94.34% |
|
||
| 3911 |
P2P Solutions Foundation
3911
P2PS
|
$332.76 | $350.75 | 28-07-2025 |
3
|
-5.13% | 5.41% |
|
||
| 3912 |
Aicean
3912
AICE
|
$3.12 | $3.27 | 25-07-2025 |
6
|
-4.40% | 4.60% |
|
||
| 3913 |
Dupe
3913
DUPE
|
$0.007349 | $0.029807 | 20-06-2025 |
41
|
-75.35% | 305.60% |
|
||
| 3914 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3914
PI
|
$0.406679 | $144.00 | 17-02-2025 |
164
|
-99.72% | 35,309.16% |
|
||
| 3915 |
Milady Cult Coin
3915
CULT
|
$0.001395 | $0.006273 | 12-12-2024 |
231
|
-77.76% | 349.54% |
|
||
| 3916 |
HugeWin
3916
HUGE
|
$0.001377 | $0.002829 | 09-12-2024 |
234
|
-51.31% | 105.37% |
|
||
| 3917 |
Ridges AI
3917
SN62
|
$8.59 | $9.31 | 30-07-2025 |
1
|
-7.72% | 8.37% |
|
||
| 3918 |
America Party
3918
AMERICA
|
$0.000929 | $22.55 | 18-07-2025 |
13
|
-100.00% | 2,427,822.98% |
|
||
| 3919 |
SHIB ON SOLANA
3919
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
427
|
-99.40% | 16,434.88% |
|
||
| 3920 |
PI TRUMP (pitrumphub.com)
3920
PI
|
$0.00000282 | $0.00000712 | 24-07-2025 |
7
|
-60.37% | 152.35% |
|
||
| 3921 |
SORA GROK
3921
GROK
|
$0.005681 | $16.16 | 18-06-2025 |
43
|
-99.96% | 284,357.02% |
|
||
| 3922 |
Kori The Pom
3922
KORI
|
$0.018693 | $0.056661 | 13-07-2025 |
18
|
-67.01% | 203.11% |
|
||
| 3923 |
TRUMP MOG (trumpmog.me)
3923
TRUMPMOG
|
$0.000150 | $0.004252 | 28-07-2025 |
3
|
-96.48% | 2,740.21% |
|
||
| 3924 |
Book of Meme 3.0
3924
BOME
|
$0.0000000030 | $0.001063 | 10-04-2025 |
112
|
-100.00% | 35,425,468.67% |
|
||
| 3925 |
Trading and Payment Token
3925
TPTU
|
$1.0981 | 0 | - | - | - | - |
|
||
| 3926 |
Broccoli(broccolicoin.me)
3926
BROC
|
$0.001185 | $0.002277 | 24-07-2025 |
7
|
-47.94% | 92.09% |
|
||
| 3927 |
Coding Dino
3927
DINO
|
$0.001043 | $0.004332 | 21-05-2025 |
71
|
-75.92% | 315.35% |
|
||
| 3928 |
Trading and Payment Token
3928
TPTU
|
$1.0973 | $1.0963 | 30-07-2025 |
1
|
0.09% | - |
|
||
| 3929 |
COINBASE
3929
BASEMEMEAI1
|
$0.000846 | $6,279.50 | 18-07-2025 |
13
|
-100.00% | 742,334,068.46% |
|
||
| 3930 |
Unite
3930
UNITE
|
$0.001125 | $0.002554 | 30-07-2025 |
1
|
-55.96% | 127.09% |
|
||
| 3931 |
Maya Preferred PRA
3931
MPRA
|
$25,292,808.76 | $10,000,000.00 | 30-07-2025 |
1
|
152.93% | - |
|
||
| 3932 |
PulseX
3932
PLSX
|
$0.000040 | $0.000139 | 22-05-2023 |
801
|
-71.43% | 249.97% |
|
||
| 3933 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3933
WLFIIOU1
|
$0.765394 | $0.856449 | 26-07-2025 |
5
|
-10.63% | 11.90% |
|
||
| 3934 |
Moonwell Artemis
3934
WELL
|
$0.030054 | $0.107290 | 30-10-2024 |
274
|
-71.99% | 256.99% |
|
||
| 3935 |
DRDR
3935
DRDR
|
$0.627193 | $0.874681 | 20-07-2025 |
11
|
-28.29% | 39.46% |
|
||
| 3936 |
Spheron Network
3936
SPON
|
$0.054128 | $0.053335 | 29-07-2025 |
2
|
1.49% | - |
|
||
| 3937 |
USDP Stablecoin
3937
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1421
|
-44.51% | 80.20% |
|
||
| 3938 |
AIFlow
3938
ACT
|
$0.088400 | $0.098501 | 23-07-2025 |
8
|
-10.25% | 11.43% |
|
||
| 3939 |
EstateX
3939
ESX
|
$0.016273 | $0.028812 | 30-06-2025 |
31
|
-43.52% | 77.05% |
|
||
| 3940 |
Levva Protocol
3940
LVVA
|
$0.002172 | $0.005189 | 14-05-2025 |
78
|
-58.14% | 138.88% |
|
||
| 3941 |
Mamo
3941
MAMO
|
$0.105949 | $0.175457 | 16-07-2025 |
15
|
-39.62% | 65.61% |
|
||
| 3942 |
Blue Snakes
3942
SNAKES
|
$0.030134 | $0.945450 | 22-07-2025 |
9
|
-96.81% | 3,037.50% |
|
||
| 3943 |
Robinhood
3943
HOOD
|
$0.003311 | $0.051434 | 26-07-2025 |
5
|
-93.56% | 1,453.63% |
|
||
| 3944 |
Mubarak(mubarakcoin.link)
3944
MUBARAK
|
$0.000671 | $0.025950 | 27-07-2025 |
4
|
-97.42% | 3,768.52% |
|
||
| 3945 |
Alpha Trader Exchange (ATX)
3945
SN63
|
$7.47 | $15.82 | 18-07-2025 |
13
|
-52.78% | 111.76% |
|
||
| 3946 |
CDARI
3946
BAC
|
$6.97 | $21.31 | 18-04-2025 |
104
|
-67.31% | 205.87% |
|
||
| 3947 |
Finanx AI
3947
FNXAI
|
$0.504974 | $2.36 | 15-04-2025 |
107
|
-78.60% | 367.39% |
|
||
| 3948 |
Beers
3948
BEER
|
$0.000379 | $1.0837 | 19-12-2024 |
224
|
-99.96% | 285,458.11% |
|
||
| 3949 |
Project MIRAI
3949
MIRAI
|
$0.004318 | $0.031103 | 22-05-2025 |
70
|
-86.12% | 620.27% |
|
||
| 3950 |
Freedom Dollar
3950
FUSD
|
$0.9998 | $1.0012 | 11-07-2025 |
20
|
-0.14% | 0.14% |
|
32.618 Мониторинг валют - страница 79 из 653