Рыночная кепка $2.61T
1.34%
Объем 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Монеты
28.269
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Gala Music
3451
MUSIC
|
$0.041887 | $0.288766 | 13-12-2023 |
227
|
-85.49% | 589.40% |
|
||
| 3452 |
Boomco
3452
BOOM
|
$0.300992 | $0.351471 | 18-06-2024 |
39
|
-14.36% | 16.77% |
|
||
| 3453 |
XRADERS
3453
XR
|
$0.211000 | $0.481445 | 11-07-2024 |
16
|
-56.17% | 128.17% |
|
||
| 3454 |
American pepe
3454
USPEPE
|
$0.0000000050 | $0.00000001 | 26-07-2024 |
1
|
-54.28% | 118.71% |
|
||
| 3455 |
Styleo Coin / EzcoinMarket
3455
STC
|
$1.66 | $2.50 | 08-07-2024 |
19
|
-33.45% | 50.26% |
|
||
| 3456 |
Black Phoenix
3456
BPX
|
$0.639564 | $2.84 | 25-07-2024 |
2
|
-77.45% | 343.45% |
|
||
| 3457 |
Kitty AI
3457
KITTY
|
$0.003041 | $0.011692 | 10-06-2024 |
47
|
-73.99% | 284.45% |
|
||
| 3458 |
XT Stablecoin XTUSD
3458
XTUSD
|
$1.0003 | $42.64 | 07-03-2023 |
508
|
-97.65% | 4,162.32% |
|
||
| 3459 |
StakeVault.Network
3459
SVN
|
$0.346587 | $0.434573 | 22-07-2024 |
5
|
-20.25% | 25.39% |
|
||
| 3460 |
Param
3460
PARAM
|
$0.014701 | $0.127679 | 29-05-2024 |
59
|
-88.49% | 768.49% |
|
||
| 3461 |
Harambe on Solana
3461
HARAMBE
|
$0.040957 | $0.079152 | 24-05-2024 |
64
|
-48.26% | 93.26% |
|
||
| 3462 |
Saros
3462
SAROS
|
$0.001811 | $0.021771 | 19-01-2024 |
190
|
-91.68% | 1,102.41% |
|
||
| 3463 |
Trex20
3463
TX20
|
$0.008468 | $0.136656 | 10-04-2024 |
108
|
-93.80% | 1,513.72% |
|
||
| 3464 |
Jeo Boden
3464
BODEN
|
$0.011552 | $0.962563 | 08-04-2024 |
110
|
-98.80% | 8,232.49% |
|
||
| 3465 |
Peng
3465
PENG
|
$0.297183 | $2.04 | 15-03-2024 |
134
|
-85.45% | 587.52% |
|
||
| 3466 |
BitStable
3466
BSSB
|
$0.201675 | $8.81 | 19-12-2023 |
221
|
-97.71% | 4,267.84% |
|
||
| 3467 |
Matt Furie
3467
MATT
|
$0.000012 | $0.000034 | 13-07-2024 |
14
|
-63.57% | 174.53% |
|
||
| 3468 |
Zetrix
3468
ZETRIX
|
$19.21 | $19.79 | 08-07-2024 |
19
|
-2.93% | 3.01% |
|
||
| 3469 |
Ordiswap
3469
ORDS
|
$0.019995 | $0.277724 | 05-03-2024 |
144
|
-92.80% | 1,288.96% |
|
||
| 3470 |
HIRO
3470
HRT
|
$0.595262 | $0.760537 | 27-05-2024 |
61
|
-21.73% | 27.77% |
|
||
| 3471 |
pepe in a memes world
3471
PEW
|
$0.00000325 | $0.000094 | 01-06-2024 |
56
|
-96.55% | 2,802.39% |
|
||
| 3472 |
mini
3472
MINI
|
$0.029634 | $0.034945 | 21-07-2024 |
6
|
-15.20% | 17.92% |
|
||
| 3473 |
Mice (Ordinals)
3473
MICE
|
$0.003838 | $0.085066 | 21-12-2023 |
219
|
-95.49% | 2,116.44% |
|
||
| 3474 |
Analysoor
3474
ZERO
|
$0.167227 | $3.13 | 26-12-2023 |
214
|
-94.66% | 1,772.86% |
|
||
| 3475 |
Playable Coin
3475
PC
|
$0.003649 | $0.007627 | 26-07-2024 |
1
|
-52.16% | 109.03% |
|
||
| 3476 |
Gigachad
3476
GIGA
|
$0.016951 | $0.020400 | 20-07-2024 |
7
|
-16.91% | 20.35% |
|
||
| 3477 |
Pundu
3477
PUNDU
|
$0.008885 | $0.049730 | 27-03-2024 |
122
|
-82.13% | 459.71% |
|
||
| 3478 |
PDX Coin
3478
PDX
|
$190.23 | $195.94 | 04-04-2024 |
114
|
-2.91% | 3.00% |
|
||
| 3479 |
Solympics
3479
SOLYMPICS
|
$0.000953 | $0.003851 | 23-07-2024 |
4
|
-75.25% | 304.00% |
|
||
| 3480 |
Crodie
3480
CRODIE
|
$0.003292 | $0.021627 | 10-05-2024 |
78
|
-84.78% | 556.86% |
|
||
| 3481 |
Synternet
3481
SYNT
|
$0.068391 | $0.093877 | 17-07-2024 |
10
|
-27.15% | 37.26% |
|
||
| 3482 |
INTOverse
3482
TOX
|
$0.175272 | $0.291928 | 07-03-2024 |
142
|
-39.96% | 66.56% |
|
||
| 3483 |
Probinex
3483
PBX
|
$0.130827 | $0.253961 | 31-10-2023 |
270
|
-48.49% | 94.12% |
|
||
| 3484 |
TurtSat
3484
TURT
|
$0.002535 | $0.082939 | 26-12-2023 |
214
|
-96.94% | 3,172.27% |
|
||
| 3485 |
TonUP
3485
UP
|
$0.314475 | $1.4177 | 31-03-2024 |
118
|
-77.82% | 350.81% |
|
||
| 3486 |
Kendu Inu
3486
KENDU
|
$0.000190 | $0.000247 | 14-06-2024 |
43
|
-22.99% | 29.85% |
|
||
| 3487 |
doginme
3487
DOGINME
|
$0.000184 | $0.000598 | 05-06-2024 |
52
|
-69.26% | 225.26% |
|
||
| 3488 |
Parry Parrot
3488
PARRY
|
$0.006888 | $0.014534 | 25-07-2024 |
2
|
-52.61% | 111.02% |
|
||
| 3489 |
2024PUMP
3489
PUMP
|
$0.00000099 | $0.045560 | 20-11-2023 |
250
|
-100.00% | 4,606,544.83% |
|
||
| 3490 |
USDP Stablecoin
3490
USDP
|
$1.0006 | $1.80 | 09-09-2021 |
1052
|
-44.47% | 80.08% |
|
||
| 3491 |
LANDLORD RONALD
3491
$LANDLORD
|
$0.004595 | $0.006777 | 11-07-2024 |
16
|
-32.20% | 47.49% |
|
||
| 3492 |
donotfomoew
3492
MOEW
|
$0.001084 | $0.001505 | 02-06-2024 |
55
|
-27.97% | 38.83% |
|
||
| 3493 |
xPET tech
3493
XPET
|
$0.088548 | $3.16 | 28-12-2023 |
212
|
-97.20% | 3,469.45% |
|
||
| 3494 |
Sora
3494
SORA
|
$0.002101 | $0.022981 | 18-02-2024 |
160
|
-90.86% | 993.84% |
|
||
| 3495 |
This Is My Iguana
3495
TIMI
|
$0.008079 | $0.008319 | 26-07-2024 |
1
|
-2.88% | 2.97% |
|
||
| 3496 |
GHO
3496
GHO
|
$0.9935 | $1.0041 | 15-05-2024 |
73
|
-1.06% | 1.07% |
|
||
| 3497 |
Real Nigger Tate
3497
RNT
|
$0.005213 | $0.051336 | 09-06-2024 |
48
|
-89.84% | 884.73% |
|
||
| 3498 |
Flying Avocado Cat
3498
FAC
|
$0.503426 | $0.739412 | 01-07-2024 |
26
|
-31.92% | 46.88% |
|
||
| 3499 |
Spacemesh
3499
SMH
|
$1.0189 | $5.70 | 12-03-2024 |
137
|
-82.14% | 459.90% |
|
||
| 3500 |
hehe
3500
HEHE
|
$0.019820 | $0.025686 | 26-07-2024 |
1
|
-22.84% | 29.60% |
|
28.269 Мониторинг валют - страница 70 из 566