Рыночная кепка $2.76T
-1.42%
Объем 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Bitcoin AI (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00259677 | $0.00237934 | $0.00259677 | $0.00241801 | - | $54,486 |
| May-15 2026 | $0.00241957 | $0.00241957 | $0.00316968 | $0.00309438 | - | $50,768 |
| May-14 2026 | $0.00309438 | $0.00298392 | $0.00309438 | $0.00298392 | - | $64,926 |
| May-13 2026 | $0.00298392 | $0.00297896 | $0.00307505 | $0.00301231 | - | $62,609 |
| May-12 2026 | $0.00301231 | $0.00294321 | $0.0033427 | $0.0033427 | $521 | $63,204 |
| May-11 2026 | $0.00328889 | $0.00325247 | $0.00336294 | $0.00336294 | $307 | $69,008 |
| May-10 2026 | $0.00336294 | $0.00327583 | $0.00336294 | $0.00329808 | $20 | $70,561 |
| May-09 2026 | $0.00329808 | $0.00324244 | $0.00329808 | $0.00327721 | - | $69,200 |
| May-08 2026 | $0.00328544 | $0.00327268 | $0.00334579 | $0.00333713 | $238 | $68,935 |
| May-07 2026 | $0.00333713 | $0.003296 | $0.00335876 | $0.00333105 | - | $70,020 |
| May-06 2026 | $0.00331893 | $0.00330459 | $0.00351098 | $0.00350168 | - | $69,638 |
| May-05 2026 | $0.00350168 | $0.0034859 | $0.00360555 | $0.003588 | $348 | $73,472 |
| May-04 2026 | $0.00359033 | $0.00331652 | $0.00366967 | $0.00331652 | $600 | $75,332 |
| May-03 2026 | $0.00335843 | $0.00335676 | $0.00387514 | $0.00387514 | - | $70,467 |
| May-02 2026 | $0.00386617 | $0.00385947 | $0.00415737 | $0.00414709 | $611 | $81,120 |