Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Elemon
2901
ELMON
|
$0.000327 | $3.32 | 15-11-2021 |
1562
|
-99.99% | 1,015,116.10% |
|
||
| 2902 |
Mooney
2902
MOONEY
|
$0.000153 | $0.090907 | 25-04-2022 |
1401
|
-99.83% | 59,195.97% |
|
||
| 2903 |
S.C. Corinthians Fan Token
2903
SCCP
|
$0.032390 | $149.80 | 29-11-2021 |
1548
|
-99.98% | 462,388.28% |
|
||
| 2904 |
Broccoli (broccolibnb.org)
2904
BROCCOLI
|
$0.001141 | $0.270977 | 15-02-2025 |
374
|
-99.58% | 23,646.61% |
|
||
| 2905 |
SYNC Network
2905
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1814
|
-99.52% | 20,844.82% |
|
||
| 2906 |
GAMER
2906
GMR
|
$0.000643 | $0.210490 | 10-12-2021 |
1537
|
-99.69% | 32,637.05% |
|
||
| 2907 |
DeFi Land
2907
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1550
|
-99.99% | 1,438,536.07% |
|
||
| 2908 |
Ferro
2908
FER
|
$0.000225 | $0.173898 | 26-06-2022 |
1339
|
-99.87% | 77,144.21% |
|
||
| 2909 |
Pomerium
2909
PMG
|
$0.001199 | $0.481805 | 24-07-2023 |
946
|
-99.75% | 40,081.32% |
|
||
| 2910 |
Agent Virtual Machine
2910
AVM
|
$0.003930 | $0.366754 | 19-08-2025 |
189
|
-98.93% | 9,233.08% |
|
||
| 2911 |
Kimbo
2911
KIMBO
|
$0.00000300 | $0.000699 | 17-03-2024 |
709
|
-99.57% | 23,189.07% |
|
||
| 2912 |
Alpha
2912
ALPHA
|
$0.000208 | $0.215427 | 04-02-2025 |
385
|
-99.90% | 103,330.41% |
|
||
| 2913 |
GAM3S.GG
2913
G3
|
$0.000312 | $0.256313 | 15-04-2024 |
680
|
-99.88% | 81,928.60% |
|
||
| 2914 |
Fly.trade
2914
FLY
|
$0.014761 | $0.454217 | 06-06-2025 |
263
|
-96.75% | 2,977.09% |
|
||
| 2915 |
Gemach
2915
GMAC
|
$0.000413 | $0.009843 | 25-03-2024 |
701
|
-95.81% | 2,283.94% |
|
||
| 2916 |
Redbrick
2916
BRIC
|
$0.000877 | $0.044278 | 09-08-2025 |
199
|
-98.02% | 4,946.08% |
|
||
| 2917 |
Nafter
2917
NAFT
|
$0.000206 | $0.258399 | 16-05-2021 |
1745
|
-99.92% | 125,516.48% |
|
||
| 2918 |
UltraNote
2918
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1408
|
-75.27% | 304.40% |
|
||
| 2919 |
Planck
2919
PLANCK
|
$0.002679 | $1.76 | 13-11-2025 |
103
|
-99.85% | 65,758.24% |
|
||
| 2920 |
Rally
2920
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1789
|
-100.00% | 4,255,182.29% |
|
||
| 2921 |
PlotX
2921
PLOT
|
$0.003081 | $0.393055 | 11-05-2021 |
1750
|
-99.22% | 12,656.08% |
|
||
| 2922 |
HUND MEME COIN
2922
HUND
|
$0.000510 | $0.033046 | 30-03-2024 |
696
|
-98.46% | 6,382.15% |
|
||
| 2923 |
Laika AI
2923
LKI
|
$0.000476 | $0.036324 | 16-01-2025 |
404
|
-98.69% | 7,532.10% |
|
||
| 2924 |
Robinhood
2924
HOOD
|
$0.00000457 | $0.002141 | 01-02-2025 |
388
|
-99.79% | 46,732.58% |
|
||
| 2925 |
TE-FOOD
2925
TFD
|
$0.000203 | $0.118973 | 05-05-2021 |
1756
|
-99.83% | 58,506.04% |
|
||
| 2926 |
UniLend
2926
UFT
|
$0.002201 | $4.39 | 23-02-2021 |
1827
|
-99.95% | 199,382.56% |
|
||
| 2927 |
Eliza (elizawakesup)
2927
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
418
|
-99.88% | 81,301.86% |
|
||
| 2928 |
MakiSwap
2928
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1720
|
-99.80% | 51,169.41% |
|
||
| 2929 |
Dotmoovs
2929
MOOV
|
$0.000272 | $0.098330 | 29-08-2021 |
1640
|
-99.72% | 36,008.31% |
|
||
| 2930 |
ZKFair
2930
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
771
|
-99.92% | 124,253.29% |
|
||
| 2931 |
TORSY
2931
torsy
|
$0.000284 | $0.036031 | 21-07-2024 |
583
|
-99.21% | 12,583.85% |
|
||
| 2932 |
Graphite Network
2932
@G
|
$0.019316 | $0.206185 | 14-08-2025 |
194
|
-90.63% | 967.44% |
|
||
| 2933 |
StormX
2933
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
2968
|
-99.99% | 1,536,313.52% |
|
||
| 2934 |
Kaon / Akropolis
2934
KAON
|
$0.000045 | $0.088609 | 07-04-2021 |
1784
|
-99.95% | 198,709.29% |
|
||
| 2935 |
xHashtag
2935
XTAG
|
$0.002985 | $4.56 | 01-12-2021 |
1546
|
-99.93% | 152,506.53% |
|
||
| 2936 |
Dark Frontiers
2936
DARK
|
$0.001140 | $1.82 | 29-11-2021 |
1548
|
-99.94% | 159,408.96% |
|
||
| 2937 |
Quark
2937
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4467
|
-99.78% | 45,359.41% |
|
||
| 2938 |
Crowns
2938
CWS
|
$0.025726 | $58.90 | 16-03-2021 |
1806
|
-99.96% | 228,842.54% |
|
||
| 2939 |
DeFi Yield Protocol
2939
DYP
|
$0.001931 | $5.20 | 16-02-2021 |
1834
|
-99.96% | 269,372.50% |
|
||
| 2940 |
XOCIETY
2940
XO
|
$0.000261 | $0.010631 | 26-06-2025 |
243
|
-97.54% | 3,968.69% |
|
||
| 2941 |
Saakuru Protocol
2941
SKR
|
$0.000232 | $0.074314 | 31-05-2024 |
634
|
-99.69% | 31,926.98% |
|
||
| 2942 |
Playermon
2942
PYM
|
$0.000455 | $0.293258 | 24-12-2021 |
1523
|
-99.84% | 64,352.30% |
|
||
| 2943 |
Wonderman Nation
2943
WNDR
|
$0.013612 | $0.141110 | 10-05-2022 |
1386
|
-90.35% | 936.64% |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$77.36 | $1,247.24 | 20-10-2025 |
127
|
-93.80% | 1,512.25% |
|
||
| 2945 |
Wrapped BounceBit
2945
WBB
|
$0.026233 | $0.517621 | 16-07-2024 |
588
|
-94.93% | 1,873.17% |
|
||
| 2946 |
FOMO
2946
FOMOFUND
|
$0.00000192 | $0.001016 | 20-12-2024 |
431
|
-99.81% | 52,808.91% |
|
||
| 2947 |
Hasbullas Cat
2947
BARSIK
|
$0.000192 | $0.313659 | 17-11-2024 |
464
|
-99.94% | 163,277.61% |
|
||
| 2948 |
Bombie
2948
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
252
|
-99.40% | 16,445.18% |
|
||
| 2949 |
Green Satoshi Token (BSC)
2949
GST
|
$0.000900 | $29.45 | 24-05-2022 |
1372
|
-100.00% | 3,272,963.67% |
|
||
| 2950 |
Elderglade
2950
ELDE
|
$0.000954 | $0.262159 | 27-05-2025 |
273
|
-99.64% | 27,384.24% |
|
34.257 Мониторинг валют - страница 59 из 686