Рыночная кепка $3.23T 2.13%
Объем 24h $172.20B 22.77%
BTC % 54.9% -0.45%
ETH % 11.12% -0.09%
Монеты 33.866 +5
Биржи 885
Последнее обновление 2 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
2901
Playermon
Playermon
2901
PYM
$0.000684 $0.293258 24-12-2021
1463
-99.77% 42,798.18%
2902 $0.105159 $9.96 07-07-2021
1633
-98.94% 9,370.28%
2903
DerivaDAO
DerivaDAO
2903
DDEX
$0.011162 $20.76 24-01-2021
1797
-99.95% 185,873.48%
2904
Rio DeFi
Rio DeFi
2904
RFUEL
$0.000844 $0.216775 29-09-2020
1914
-99.61% 25,596.59%
2905 $0.001179 $14.33 26-08-2022
1218
-99.99% 1,215,212.65%
2906
FU coin
FU coin
2906
FU
$0.00000149 $0.000347 07-02-2025
322
-99.57% 23,163.30%
2907
Elixir Games
Elixir Games
2907
ELIX
$0.001168 $0.142426 30-05-2024
575
-99.18% 12,091.21%
2908 $0.003188 $0.361406 10-02-2022
1415
-99.12% 11,234.90%
2909
Acquire.Fi
Acquire.Fi
2909
ACQ
$0.001786 $0.180845 29-09-2022
1184
-99.01% 10,026.06%
2910 $0.000029 $0.003226 31-08-2024
482
-99.11% 11,154.11%
2911
CryptoZoon
CryptoZoon
2911
ZOON
$0.000411 $0.092816 25-08-2021
1584
-99.56% 22,491.88%
2912
XRADERS
XRADERS
2912
XR
$0.005138 $0.816567 21-11-2024
400
-99.37% 15,793.68%
2913
MoonEdge
MoonEdge
2913
MOONED
$0.001419 $92.01 19-01-2022
1437
-100.00% 6,483,623.61%
2914
Sharpe AI
Sharpe AI
2914
SAI
$0.002532 $0.110008 17-01-2025
343
-97.70% 4,244.11%
2915 $0.019879 $0.141110 10-05-2022
1326
-85.91% 609.84%
2916 $1.0042 $1.0668 14-12-2025
12
-5.88% 6.24%
2917 $0.000287 $0.035313 28-05-2024
577
-99.19% 12,212.11%
2918
Skeb Coin
Skeb Coin
2918
SKEB
$0.000243 $0.013492 06-12-2022
1116
-98.20% 5,443.29%
2919
Coldstack
Coldstack
2919
CLS
$0.011900 $6.19 14-11-2021
1503
-99.81% 51,953.37%
2920
Kudai
Kudai
2920
KUDAI
$0.00000279 $0.000166 16-01-2025
344
-98.32% 5,862.78%
2921
Grove Coin
Grove Coin
2921
GRV
$0.002933 $1.64 15-01-2023
1076
-99.82% 55,686.60%
2922
Ski Mask Cat
Ski Mask Cat
2922
SKICAT
$0.000281 $0.014907 21-12-2024
370
-98.11% 5,197.00%
2923
PANCAKE HUNNY
PANCAKE HUNNY
2923
HUNNY
$0.003648 $1.3871 23-08-2021
1586
-99.74% 37,924.31%
2924
holoride
holoride
2924
RIDE
$0.000314 $2.14 12-01-2022
1444
-99.99% 680,708.22%
2925
DeFrogs
DeFrogs
2925
DEFROGS
$27.62 $3,628.79 09-02-2024
686
-99.24% 13,039.57%
2926
Luigi Mangione
Luigi Mangione
2926
LUIGI
$0.000275 $0.019256 25-12-2024
366
-98.57% 6,904.03%
2927 $0.001119 $0.246679 11-11-2021
1506
-99.55% 21,937.50%
2928
Synesis One
Synesis One
2928
SNS
$0.000601 $0.224103 07-03-2024
659
-99.73% 37,194.40%
2929
Juggernaut
Juggernaut
2929
JGN
$0.001824 $5.89 07-05-2021
1694
-99.97% 322,790.40%
2930
HAMI
HAMI
2930
HAMI
$0.000282 $0.008851 11-04-2024
624
-96.82% 3,040.99%
2931
Sparkpoint
Sparkpoint
2931
SRK
$0.000021 $0.025657 14-03-2021
1748
-99.92% 123,315.36%
2932
GoldCoin
GoldCoin
2932
GLD
$0.006182 $14.69 17-08-2021
1592
-99.96% 237,538.82%
2933
CloakCoin
CloakCoin
2933
CLOAK
$0.044318 $35.99 29-12-2017
2919
-99.88% 81,115.33%
2934
BVM
BVM
2934
BVM
$0.010847 $6.75 18-04-2024
617
-99.84% 62,142.41%
2935
Laika AI
Laika AI
2935
LKI
$0.000622 $0.036324 16-01-2025
344
-98.29% 5,744.47%
2936
TRAVA.Finance
TRAVA.Finance
2936
TRAVA
$0.000060 $0.046621 19-09-2021
1559
-99.87% 77,096.43%
2937 $0.002908 $2.31 20-11-2021
1497
-99.87% 79,190.16%
2938 $0.007712 $0.681834 26-02-2023
1034
-98.87% 8,741.52%
2939 $0.000310 $0.744263 30-10-2021
1518
-99.96% 240,048.47%
2940
ChainX
ChainX
2940
PCX
$0.021187 $19.73 27-08-2020
1947
-99.89% 93,018.60%
2941
SubHub
SubHub
2941
SUBHUB
$0.002817 $0.096836 17-10-2025
70
-97.09% 3,337.42%
2942
GAM3S.GG
GAM3S.GG
2942
G3
$0.000434 $0.256313 15-04-2024
620
-99.83% 58,958.46%
2943
Falconswap
Falconswap
2943
FSW
$0.006987 $1.0280 13-02-2021
1777
-99.32% 14,612.65%
2944
My DeFi Pet
My DeFi Pet
2944
DPET
$0.006052 $9.41 29-07-2021
1611
-99.94% 155,345.75%
2945
Neiro
Neiro
2945
NEIRO
$0.000260 $0.072949 30-07-2024
514
-99.64% 27,909.94%
2946
Speedy
Speedy
2946
SPEEDY
$0.000259 $0.042071 01-11-2024
420
-99.38% 16,145.48%
2947
Workloop AI
Workloop AI
2947
LOOP
$0.007158 $0.278144 22-08-2025
126
-97.43% 3,785.79%
2948
QSTAY
QSTAY
2948
QSTAY
$0.000259 $0.005205 08-09-2025
109
-95.03% 1,911.42%
2949
UpOnly
UpOnly
2949
UPO
$0.002268 $1.3778 08-04-2022
1358
-99.84% 60,647.67%
2950 $0.000955 $1.2605 02-05-2021
1699
-99.92% 131,914.10%
33.866 Мониторинг валют - страница 59 из 678