Рыночная кепка $3.27T
-2.87%
Объем 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Commune AI
2901
COMAI
|
$0.005671 | $2.99 | 01-03-2024 |
645
|
-99.81% | 52,698.56% |
|
||
| 2902 |
Urolithin A
2902
URO
|
$0.000315 | $0.085658 | 13-12-2024 |
358
|
-99.63% | 27,093.74% |
|
||
| 2903 |
Zynecoin
2903
ZYN
|
$0.007502 | $5.24 | 07-04-2020 |
2069
|
-99.86% | 69,694.08% |
|
||
| 2904 |
MyWish
2904
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2887
|
-98.91% | 9,071.92% |
|
||
| 2905 |
Laika AI
2905
LKI
|
$0.000730 | $0.036324 | 16-01-2025 |
324
|
-97.99% | 4,877.71% |
|
||
| 2906 |
Reflexer Ungovernance Token
2906
FLXUT
|
$1.61 | $2,694.40 | 16-11-2021 |
1481
|
-99.94% | 167,541.67% |
|
||
| 2907 |
CloakCoin
2907
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2899
|
-99.86% | 70,193.99% |
|
||
| 2908 |
Boost
2908
BOOST
|
$0.002716 | $0.190070 | 28-10-2025 |
39
|
-98.57% | 6,899.28% |
|
||
| 2909 |
Messiah
2909
MSIA
|
$0.042741 | $0.536075 | 14-08-2025 |
114
|
-92.03% | 1,154.25% |
|
||
| 2910 |
E4C
2910
E4C
|
$0.002410 | $0.060831 | 14-12-2024 |
357
|
-96.04% | 2,423.99% |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000722 | $0.293258 | 24-12-2021 |
1443
|
-99.75% | 40,519.53% |
|
||
| 2912 |
Lightning
2912
LIGHTN
|
$0.004781 | $1.0456 | 13-10-2021 |
1515
|
-99.54% | 21,770.03% |
|
||
| 2913 |
AppLovin Tokenized Stock (Ondo)
2913
APPon
|
$694.72 | $1,814.34 | 09-11-2025 |
27
|
-61.71% | 161.16% |
|
||
| 2914 |
DUST Protocol
2914
DUST
|
$0.016026 | $6.20 | 11-04-2022 |
1335
|
-99.74% | 38,574.12% |
|
||
| 2915 |
Dypius
2915
DYP
|
$0.001678 | $0.102154 | 12-04-2024 |
603
|
-98.36% | 5,988.66% |
|
||
| 2916 |
Heroes of NFT
2916
HON
|
$0.003409 | $0.361406 | 10-02-2022 |
1395
|
-99.06% | 10,502.84% |
|
||
| 2917 |
Nova Fox
2917
NFX
|
$0.032850 | $0.216258 | 28-08-2025 |
100
|
-84.81% | 558.32% |
|
||
| 2918 |
HAMI
2918
HAMI
|
$0.000315 | $0.008851 | 11-04-2024 |
604
|
-96.44% | 2,709.27% |
|
||
| 2919 |
FYDcoin
2919
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1505
|
-95.81% | 2,286.72% |
|
||
| 2920 |
Juggernaut
2920
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1674
|
-99.97% | 294,348.20% |
|
||
| 2921 |
TRAVA.Finance
2921
TRAVA
|
$0.000069 | $0.046621 | 19-09-2021 |
1539
|
-99.85% | 67,478.77% |
|
||
| 2922 |
MoonEdge
2922
MOONED
|
$0.001473 | $92.01 | 19-01-2022 |
1417
|
-100.00% | 6,245,574.90% |
|
||
| 2923 |
Wrapped Fuse
2923
WFUSE
|
$0.008044 | $0.422351 | 08-04-2022 |
1338
|
-98.10% | 5,150.78% |
|
||
| 2924 |
MARA Holdings Tokenized Stock (Ondo)
2924
MARAon
|
$11.74 | $23.13 | 15-10-2025 |
52
|
-49.23% | 96.95% |
|
||
| 2925 |
DeFrogs
2925
DEFROGS
|
$29.88 | $3,628.79 | 09-02-2024 |
666
|
-99.18% | 12,043.35% |
|
||
| 2926 |
Andy BSC
2926
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
329
|
-99.66% | 29,538.11% |
|
||
| 2927 |
UniLend
2927
UFT
|
$0.003249 | $4.39 | 23-02-2021 |
1747
|
-99.93% | 135,031.16% |
|
||
| 2928 |
VentureMind AI
2928
VNTR
|
$0.000686 | $0.040944 | 05-01-2025 |
335
|
-98.32% | 5,868.49% |
|
||
| 2929 |
Neiro
2929
NEIRO
|
$0.000296 | $0.072949 | 30-07-2024 |
494
|
-99.59% | 24,561.61% |
|
||
| 2930 |
Coldstack
2930
CLS
|
$0.012565 | $6.19 | 14-11-2021 |
1483
|
-99.80% | 49,198.19% |
|
||
| 2931 |
Itheum
2931
ITHEUM
|
$0.000606 | $0.714706 | 04-05-2022 |
1312
|
-99.92% | 117,751.76% |
|
||
| 2932 |
FREE coin
2932
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2558
|
-99.92% | 124,046.80% |
|
||
| 2933 |
Chuck
2933
CHUCK
|
$0.000334 | $0.032608 | 10-05-2024 |
575
|
-98.97% | 9,652.13% |
|
||
| 2934 |
Palette
2934
PLT
|
$41.87 | $659.21 | 29-02-2024 |
646
|
-93.65% | 1,474.39% |
|
||
| 2935 |
Bholdus
2935
BHO
|
$0.000072 | $0.087016 | 12-10-2021 |
1516
|
-99.92% | 120,444.13% |
|
||
| 2936 |
Rio DeFi
2936
RFUEL
|
$0.000846 | $0.216775 | 29-09-2020 |
1894
|
-99.61% | 25,508.92% |
|
||
| 2937 |
Lemmy The Bat
2937
LBAI
|
$0.00000422 | $0.000133 | 14-08-2025 |
114
|
-96.82% | 3,049.13% |
|
||
| 2938 |
DerivaDAO
2938
DDEX
|
$0.011144 | $20.76 | 24-01-2021 |
1777
|
-99.95% | 186,167.61% |
|
||
| 2939 |
GoCrypto Token
2939
GOC
|
$0.001177 | $0.246679 | 11-11-2021 |
1486
|
-99.52% | 20,866.85% |
|
||
| 2940 |
Assisterr AI
2940
ASRR
|
$0.019706 | $0.664864 | 30-05-2025 |
190
|
-97.04% | 3,273.95% |
|
||
| 2941 |
Holy coin
2941
HOLY
|
$0.000287 | $0.006559 | 30-09-2025 |
67
|
-95.62% | 2,183.16% |
|
||
| 2942 |
Aston Martin Cognizant Fan Token
2942
AM
|
$0.103320 | $9.96 | 07-07-2021 |
1613
|
-98.96% | 9,538.79% |
|
||
| 2943 |
Tranche Finance
2943
SLICE
|
$0.014296 | $2.00 | 25-03-2021 |
1717
|
-99.28% | 13,882.45% |
|
||
| 2944 |
GG3
2944
GGX
|
$0.005474 | $0.086816 | 03-07-2025 |
156
|
-93.69% | 1,485.93% |
|
||
| 2945 |
Wrapped Shido
2945
WSHIDO
|
$0.000330 | $1.4811 | 28-09-2025 |
69
|
-99.98% | 448,216.29% |
|
||
| 2946 |
Puffverse
2946
PFVS
|
$0.002445 | $0.116099 | 27-05-2025 |
193
|
-97.89% | 4,648.10% |
|
||
| 2947 |
The Standard Protocol (USDS)
2947
USDS
|
$1.0141 | $1.0613 | 10-09-2025 |
87
|
-4.45% | 4.65% |
|
||
| 2948 |
Green Satoshi Token (BSC)
2948
GST
|
$0.001341 | $29.45 | 24-05-2022 |
1292
|
-100.00% | 2,196,883.03% |
|
||
| 2949 |
BSCS / BSC Station
2949
BSCS
|
$0.001051 | $1.2605 | 02-05-2021 |
1679
|
-99.92% | 119,791.33% |
|
||
| 2950 |
Grove Coin
2950
GRV
|
$0.002968 | $1.64 | 15-01-2023 |
1056
|
-99.82% | 55,022.78% |
|
33.766 Мониторинг валют - страница 59 из 676