Рыночная кепка $3.23T
2.13%
Объем 24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Монеты
33.866
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Playermon
2901
PYM
|
$0.000684 | $0.293258 | 24-12-2021 |
1463
|
-99.77% | 42,798.18% |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.105159 | $9.96 | 07-07-2021 |
1633
|
-98.94% | 9,370.28% |
|
||
| 2903 |
DerivaDAO
2903
DDEX
|
$0.011162 | $20.76 | 24-01-2021 |
1797
|
-99.95% | 185,873.48% |
|
||
| 2904 |
Rio DeFi
2904
RFUEL
|
$0.000844 | $0.216775 | 29-09-2020 |
1914
|
-99.61% | 25,596.59% |
|
||
| 2905 |
Vulcan Forged LAVA
2905
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1218
|
-99.99% | 1,215,212.65% |
|
||
| 2906 |
FU coin
2906
FU
|
$0.00000149 | $0.000347 | 07-02-2025 |
322
|
-99.57% | 23,163.30% |
|
||
| 2907 |
Elixir Games
2907
ELIX
|
$0.001168 | $0.142426 | 30-05-2024 |
575
|
-99.18% | 12,091.21% |
|
||
| 2908 |
Heroes of NFT
2908
HON
|
$0.003188 | $0.361406 | 10-02-2022 |
1415
|
-99.12% | 11,234.90% |
|
||
| 2909 |
Acquire.Fi
2909
ACQ
|
$0.001786 | $0.180845 | 29-09-2022 |
1184
|
-99.01% | 10,026.06% |
|
||
| 2910 |
ETHEREUM IS GOOD
2910
EBULL
|
$0.000029 | $0.003226 | 31-08-2024 |
482
|
-99.11% | 11,154.11% |
|
||
| 2911 |
CryptoZoon
2911
ZOON
|
$0.000411 | $0.092816 | 25-08-2021 |
1584
|
-99.56% | 22,491.88% |
|
||
| 2912 |
XRADERS
2912
XR
|
$0.005138 | $0.816567 | 21-11-2024 |
400
|
-99.37% | 15,793.68% |
|
||
| 2913 |
MoonEdge
2913
MOONED
|
$0.001419 | $92.01 | 19-01-2022 |
1437
|
-100.00% | 6,483,623.61% |
|
||
| 2914 |
Sharpe AI
2914
SAI
|
$0.002532 | $0.110008 | 17-01-2025 |
343
|
-97.70% | 4,244.11% |
|
||
| 2915 |
Wonderman Nation
2915
WNDR
|
$0.019879 | $0.141110 | 10-05-2022 |
1326
|
-85.91% | 609.84% |
|
||
| 2916 |
The Standard Protocol (USDS)
2916
USDS
|
$1.0042 | $1.0668 | 14-12-2025 |
12
|
-5.88% | 6.24% |
|
||
| 2917 |
The First Youtube Cat
2917
PAJAMAS
|
$0.000287 | $0.035313 | 28-05-2024 |
577
|
-99.19% | 12,212.11% |
|
||
| 2918 |
Skeb Coin
2918
SKEB
|
$0.000243 | $0.013492 | 06-12-2022 |
1116
|
-98.20% | 5,443.29% |
|
||
| 2919 |
Coldstack
2919
CLS
|
$0.011900 | $6.19 | 14-11-2021 |
1503
|
-99.81% | 51,953.37% |
|
||
| 2920 |
Kudai
2920
KUDAI
|
$0.00000279 | $0.000166 | 16-01-2025 |
344
|
-98.32% | 5,862.78% |
|
||
| 2921 |
Grove Coin
2921
GRV
|
$0.002933 | $1.64 | 15-01-2023 |
1076
|
-99.82% | 55,686.60% |
|
||
| 2922 |
Ski Mask Cat
2922
SKICAT
|
$0.000281 | $0.014907 | 21-12-2024 |
370
|
-98.11% | 5,197.00% |
|
||
| 2923 |
PANCAKE HUNNY
2923
HUNNY
|
$0.003648 | $1.3871 | 23-08-2021 |
1586
|
-99.74% | 37,924.31% |
|
||
| 2924 |
holoride
2924
RIDE
|
$0.000314 | $2.14 | 12-01-2022 |
1444
|
-99.99% | 680,708.22% |
|
||
| 2925 |
DeFrogs
2925
DEFROGS
|
$27.62 | $3,628.79 | 09-02-2024 |
686
|
-99.24% | 13,039.57% |
|
||
| 2926 |
Luigi Mangione
2926
LUIGI
|
$0.000275 | $0.019256 | 25-12-2024 |
366
|
-98.57% | 6,904.03% |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.001119 | $0.246679 | 11-11-2021 |
1506
|
-99.55% | 21,937.50% |
|
||
| 2928 |
Synesis One
2928
SNS
|
$0.000601 | $0.224103 | 07-03-2024 |
659
|
-99.73% | 37,194.40% |
|
||
| 2929 |
Juggernaut
2929
JGN
|
$0.001824 | $5.89 | 07-05-2021 |
1694
|
-99.97% | 322,790.40% |
|
||
| 2930 |
HAMI
2930
HAMI
|
$0.000282 | $0.008851 | 11-04-2024 |
624
|
-96.82% | 3,040.99% |
|
||
| 2931 |
Sparkpoint
2931
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1748
|
-99.92% | 123,315.36% |
|
||
| 2932 |
GoldCoin
2932
GLD
|
$0.006182 | $14.69 | 17-08-2021 |
1592
|
-99.96% | 237,538.82% |
|
||
| 2933 |
CloakCoin
2933
CLOAK
|
$0.044318 | $35.99 | 29-12-2017 |
2919
|
-99.88% | 81,115.33% |
|
||
| 2934 |
BVM
2934
BVM
|
$0.010847 | $6.75 | 18-04-2024 |
617
|
-99.84% | 62,142.41% |
|
||
| 2935 |
Laika AI
2935
LKI
|
$0.000622 | $0.036324 | 16-01-2025 |
344
|
-98.29% | 5,744.47% |
|
||
| 2936 |
TRAVA.Finance
2936
TRAVA
|
$0.000060 | $0.046621 | 19-09-2021 |
1559
|
-99.87% | 77,096.43% |
|
||
| 2937 |
Ctrl Wallet / XDEFI
2937
CTRL
|
$0.002908 | $2.31 | 20-11-2021 |
1497
|
-99.87% | 79,190.16% |
|
||
| 2938 |
Unification / FUND
2938
UND
|
$0.007712 | $0.681834 | 26-02-2023 |
1034
|
-98.87% | 8,741.52% |
|
||
| 2939 |
Sin City Token
2939
SIN
|
$0.000310 | $0.744263 | 30-10-2021 |
1518
|
-99.96% | 240,048.47% |
|
||
| 2940 |
ChainX
2940
PCX
|
$0.021187 | $19.73 | 27-08-2020 |
1947
|
-99.89% | 93,018.60% |
|
||
| 2941 |
SubHub
2941
SUBHUB
|
$0.002817 | $0.096836 | 17-10-2025 |
70
|
-97.09% | 3,337.42% |
|
||
| 2942 |
GAM3S.GG
2942
G3
|
$0.000434 | $0.256313 | 15-04-2024 |
620
|
-99.83% | 58,958.46% |
|
||
| 2943 |
Falconswap
2943
FSW
|
$0.006987 | $1.0280 | 13-02-2021 |
1777
|
-99.32% | 14,612.65% |
|
||
| 2944 |
My DeFi Pet
2944
DPET
|
$0.006052 | $9.41 | 29-07-2021 |
1611
|
-99.94% | 155,345.75% |
|
||
| 2945 |
Neiro
2945
NEIRO
|
$0.000260 | $0.072949 | 30-07-2024 |
514
|
-99.64% | 27,909.94% |
|
||
| 2946 |
Speedy
2946
SPEEDY
|
$0.000259 | $0.042071 | 01-11-2024 |
420
|
-99.38% | 16,145.48% |
|
||
| 2947 |
Workloop AI
2947
LOOP
|
$0.007158 | $0.278144 | 22-08-2025 |
126
|
-97.43% | 3,785.79% |
|
||
| 2948 |
QSTAY
2948
QSTAY
|
$0.000259 | $0.005205 | 08-09-2025 |
109
|
-95.03% | 1,911.42% |
|
||
| 2949 |
UpOnly
2949
UPO
|
$0.002268 | $1.3778 | 08-04-2022 |
1358
|
-99.84% | 60,647.67% |
|
||
| 2950 |
BSCS / BSC Station
2950
BSCS
|
$0.000955 | $1.2605 | 02-05-2021 |
1699
|
-99.92% | 131,914.10% |
|
33.866 Мониторинг валют - страница 59 из 678