Рыночная кепка $2.56T
2.12%
Объем 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Eliza (elizawakesup)
2901
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
459
|
-99.88% | 81,397.91% |
|
||
| 2902 |
AppLovin Tokenized Stock (Ondo)
2902
APPon
|
$386.42 | $1,814.34 | 09-11-2025 |
148
|
-78.70% | 369.52% |
|
||
| 2903 | $0.000020 | $0.046106 | 16-03-2021 |
1847
|
-99.96% | 229,659.31% |
|
|||
| 2904 |
MakiSwap
2904
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1761
|
-99.80% | 51,169.41% |
|
||
| 2905 |
Multiple Network
2905
MTP
|
$0.000227 | $0.049326 | 25-08-2025 |
224
|
-99.54% | 21,663.29% |
|
||
| 2906 |
Giggle Panda
2906
GIGL
|
$0.000199 | $0.005003 | 27-11-2025 |
130
|
-96.02% | 2,412.58% |
|
||
| 2907 |
ZKFair
2907
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
812
|
-99.92% | 124,297.05% |
|
||
| 2908 |
Juggernaut
2908
JGN
|
$0.001320 | $5.89 | 07-05-2021 |
1795
|
-99.98% | 445,943.59% |
|
||
| 2909 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2909
SBETon
|
$6.33 | $19.44 | 07-10-2025 |
181
|
-67.42% | 206.93% |
|
||
| 2910 |
Bubb
2910
BUBB
|
$0.000197 | $0.040223 | 21-03-2025 |
381
|
-99.51% | 20,330.90% |
|
||
| 2911 |
SAD HAMSTER
2911
HAMMY
|
$0.000208 | $0.072633 | 18-05-2024 |
688
|
-99.71% | 34,812.72% |
|
||
| 2912 |
MARS4
2912
MARS4
|
$0.000078 | $33.09 | 28-10-2025 |
160
|
-100.00% | 42,193,247.07% |
|
||
| 2913 |
Morphware
2913
XMW
|
$0.000236 | $0.195332 | 13-12-2024 |
479
|
-99.88% | 82,600.96% |
|
||
| 2914 |
Bend DAO
2914
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1442
|
-99.96% | 272,754.96% |
|
||
| 2915 |
DeFrogs
2915
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
787
|
-99.47% | 18,621.60% |
|
||
| 2916 |
Lets Fuckin Go
2916
LFGO
|
$0.000193 | $0.031628 | 04-06-2024 |
671
|
-99.39% | 16,269.10% |
|
||
| 2917 |
Monsta Infinite
2917
MONI
|
$0.000875 | $4.93 | 09-10-2021 |
1640
|
-99.98% | 563,015.27% |
|
||
| 2918 |
Elon
2918
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
671
|
-99.64% | 27,322.95% |
|
||
| 2919 |
NetEase Tokenized Stock (Ondo)
2919
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
84
|
-22.24% | 28.60% |
|
||
| 2920 |
Strike
2920
STRK
|
$0.033622 | $88.48 | 12-04-2021 |
1820
|
-99.96% | 263,051.57% |
|
||
| 2921 |
FEFE
2921
FEFE
|
$0.000454 | $0.027623 | 17-10-2024 |
536
|
-98.36% | 5,987.50% |
|
||
| 2922 |
Tanssi
2922
TANSSI
|
$0.000503 | $0.081104 | 10-07-2025 |
270
|
-99.38% | 16,029.09% |
|
||
| 2923 |
BiCity AI Projects
2923
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
652
|
-100.00% | 2,116,119.20% |
|
||
| 2924 |
PrompTale AI
2924
TALE
|
$0.001862 | $0.131463 | 11-07-2025 |
269
|
-98.58% | 6,959.51% |
|
||
| 2925 |
Apeiros
2925
APRS
|
$0.001858 | $1.87 | 27-03-2024 |
740
|
-99.90% | 100,437.06% |
|
||
| 2926 |
Binamon
2926
BMON
|
$0.001634 | $0.861467 | 23-08-2021 |
1687
|
-99.81% | 52,629.82% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052677 | $6.32 | 17-12-2024 |
475
|
-99.17% | 11,899.35% |
|
||
| 2928 |
Oklo Tokenized Stock (Ondo)
2928
OKLOon
|
$48.06 | $116.91 | 09-01-2026 |
87
|
-58.89% | 143.28% |
|
||
| 2929 |
Giveth
2929
GIV
|
$0.000490 | $48.33 | 25-04-2025 |
346
|
-100.00% | 9,870,683.40% |
|
||
| 2930 |
HAMI
2930
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
725
|
-97.80% | 4,440.82% |
|
||
| 2931 |
Chihuahua
2931
HUAHUA
|
$0.00000200 | $0.009854 | 20-01-2022 |
1537
|
-99.98% | 492,099.32% |
|
||
| 2932 |
Lightning
2932
LIGHTN
|
$0.002911 | $1.0456 | 13-10-2021 |
1636
|
-99.72% | 35,818.93% |
|
||
| 2933 |
StormX
2933
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3009
|
-99.99% | 1,633,630.91% |
|
||
| 2934 |
PureFi Protocol
2934
UFI
|
$0.003189 | $0.574472 | 21-11-2021 |
1597
|
-99.44% | 17,912.82% |
|
||
| 2935 |
Edwin
2935
EDWIN
|
$0.000186 | $0.013466 | 17-04-2025 |
354
|
-98.62% | 7,149.00% |
|
||
| 2936 |
Crust
2936
CRUST
|
$0.013103 | $179.09 | 12-04-2021 |
1820
|
-99.99% | 1,366,666.77% |
|
||
| 2937 |
XMON
2937
XMON
|
$123.59 | $100,348.53 | 16-11-2021 |
1602
|
-99.88% | 81,095.07% |
|
||
| 2938 |
Broccoli (broccolibnb.org)
2938
BROCCOLI
|
$0.001001 | $0.270977 | 15-02-2025 |
415
|
-99.63% | 26,971.48% |
|
||
| 2939 |
Pixelverse
2939
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
626
|
-99.95% | 198,944.99% |
|
||
| 2940 |
Humaniq
2940
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3034
|
-99.92% | 119,070.87% |
|
||
| 2941 |
Kudai
2941
KUDAI
|
$0.00000181 | $0.000166 | 16-01-2025 |
445
|
-98.91% | 9,089.46% |
|
||
| 2942 |
PlantVsUndead
2942
PVU
|
$0.000610 | $25.49 | 21-08-2021 |
1689
|
-100.00% | 4,180,032.54% |
|
||
| 2943 |
CRYPTO20
2943
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1602
|
-99.99% | 907,819.23% |
|
||
| 2944 |
Affyn
2944
FYN
|
$0.000712 | $1.69 | 01-02-2022 |
1525
|
-99.96% | 237,013.17% |
|
||
| 2945 |
Wonderman Nation
2945
WNDR
|
$0.012663 | $0.141110 | 10-05-2022 |
1427
|
-91.03% | 1,014.38% |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001603 | $0.087305 | 24-09-2025 |
194
|
-98.16% | 5,346.25% |
|
||
| 2947 |
BEATS on BASE
2947
BEATS
|
$0.000279 | $0.004242 | 05-01-2025 |
456
|
-93.42% | 1,420.25% |
|
||
| 2948 |
Conceal
2948
CCX
|
$0.008533 | $1.58 | 18-10-2018 |
2727
|
-99.46% | 18,362.54% |
|
||
| 2949 |
PANCAKE HUNNY
2949
HUNNY
|
$0.002453 | $1.3871 | 23-08-2021 |
1687
|
-99.82% | 56,442.73% |
|
||
| 2950 |
Wrapped BounceBit
2950
WBB
|
$0.024285 | $0.517621 | 16-07-2024 |
629
|
-95.31% | 2,031.46% |
|
34.457 Мониторинг валют - страница 59 из 690