Рыночная кепка $4.35T
0.91%
Объем 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Монеты
33.136
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Karbo
2901
KRB
|
$0.036859 | $2.71 | 28-11-2017 |
2846
|
-98.64% | 7,254.35% |
|
||
| 2902 |
The First Youtube Cat
2902
PAJAMAS
|
$0.000380 | $0.035313 | 28-05-2024 |
473
|
-98.92% | 9,201.88% |
|
||
| 2903 |
Billy on SUI
2903
BILLY
|
$0.000644 | $0.001202 | 30-08-2025 |
14
|
-46.43% | 86.68% |
|
||
| 2904 |
Pesto the Baby King Penguin
2904
PESTO
|
$0.000365 | $0.024267 | 27-09-2024 |
351
|
-98.49% | 6,539.59% |
|
||
| 2905 |
Kuma Inu
2905
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1397
|
-99.70% | 33,301.22% |
|
||
| 2906 |
SpaceCatch
2906
CATCH
|
$0.033393 | $2.42 | 05-04-2024 |
526
|
-98.62% | 7,157.51% |
|
||
| 2907 |
ArtByte
2907
ABY
|
$0.000465 | $0.049948 | 11-01-2018 |
2802
|
-99.07% | 10,643.07% |
|
||
| 2908 |
littlemanyu
2908
MANYU
|
$0.000369 | $0.037017 | 07-10-2024 |
341
|
-99.00% | 9,941.90% |
|
||
| 2909 |
Tigres Fan Token
2909
TIGRES
|
$0.131300 | $7.22 | 19-03-2024 |
543
|
-98.18% | 5,399.56% |
|
||
| 2910 |
Memhash
2910
MEMHASH
|
$0.000438 | $0.003529 | 04-03-2025 |
193
|
-87.59% | 705.50% |
|
||
| 2911 |
Invest Zone
2911
IVfun
|
$0.000388 | $0.069534 | 24-08-2024 |
385
|
-99.44% | 17,820.42% |
|
||
| 2912 |
Vent Finance
2912
VENT
|
$0.001460 | $1.1838 | 23-09-2021 |
1451
|
-99.88% | 80,958.95% |
|
||
| 2913 |
Winnerz
2913
WNZ
|
$0.001714 | $0.060637 | 26-05-2025 |
110
|
-97.17% | 3,438.30% |
|
||
| 2914 |
SEED
2914
SEED
|
$0.001023 | $0.016453 | 01-04-2025 |
165
|
-93.78% | 1,508.70% |
|
||
| 2915 |
Commune AI
2915
COMAI
|
$0.006538 | $2.99 | 01-03-2024 |
561
|
-99.78% | 45,698.39% |
|
||
| 2916 |
Metrix Coin / Linda
2916
MRX
|
$0.000022 | $0.012621 | 11-01-2018 |
2802
|
-99.83% | 58,566.39% |
|
||
| 2917 |
EUNO
2917
EUNO
|
$0.000050 | $0.148035 | 26-09-2020 |
1813
|
-99.97% | 295,892.64% |
|
||
| 2918 |
GlobalBoost-Y
2918
BSTY
|
$0.020044 | $2.09 | 12-09-2020 |
1827
|
-99.04% | 10,316.94% |
|
||
| 2919 |
RabbitX
2919
RBX
|
$0.000410 | $0.252155 | 10-12-2023 |
643
|
-99.84% | 61,381.42% |
|
||
| 2920 |
UniLend
2920
UFT
|
$0.003908 | $4.39 | 23-02-2021 |
1663
|
-99.91% | 112,266.46% |
|
||
| 2921 |
Affyn
2921
FYN
|
$0.001408 | $1.69 | 01-02-2022 |
1320
|
-99.92% | 119,811.57% |
|
||
| 2922 |
Bitcoin Standard Hashrate Token
2922
BTCST
|
$0.029257 | $92.75 | 13-04-2021 |
1614
|
-99.97% | 316,937.63% |
|
||
| 2923 |
PJN
2923
PJN
|
$0.000357 | $0.001325 | 15-08-2025 |
29
|
-73.06% | 271.16% |
|
||
| 2924 |
BVM
2924
BVM
|
$0.014207 | $6.75 | 18-04-2024 |
513
|
-99.79% | 47,424.22% |
|
||
| 2925 |
Whats Updog
2925
UPDOG
|
$0.000374 | $0.011919 | 06-03-2024 |
556
|
-96.86% | 3,086.04% |
|
||
| 2926 |
Shrek2HulkSimbaAnusHannahMontanInu
2926
ETH
|
$0.000446 | $0.000804 | 14-08-2025 |
30
|
-44.57% | 80.39% |
|
||
| 2927 |
DeepLink Protocol
2927
DLC
|
$0.000027 | $0.000474 | 28-03-2025 |
169
|
-94.31% | 1,658.95% |
|
||
| 2928 |
Infinaeon
2928
INF
|
$0.001356 | $0.016222 | 23-04-2025 |
143
|
-91.64% | 1,096.33% |
|
||
| 2929 |
EGO
2929
EGO
|
$0.001778 | $0.130876 | 20-03-2024 |
542
|
-98.64% | 7,262.60% |
|
||
| 2930 |
MAPS
2930
MAPS
|
$0.007767 | $2.06 | 02-05-2021 |
1595
|
-99.62% | 26,443.86% |
|
||
| 2931 |
Bitball
2931
BTBL
|
$0.000582 | $3,904.07 | 05-01-2019 |
2443
|
-100.00% | 670,590,183.48% |
|
||
| 2932 |
UnitedHealth tokenized stock (xStock)
2932
UNHX
|
$353.08 | $430.53 | 25-08-2025 |
19
|
-17.99% | 21.94% |
|
||
| 2933 |
GoCrypto Token
2933
GOC
|
$0.001432 | $0.246679 | 11-11-2021 |
1402
|
-99.42% | 17,121.18% |
|
||
| 2934 |
Bitcoin Atom
2934
BCA
|
$0.019302 | $1,686.39 | 14-01-2018 |
2799
|
-100.00% | 8,736,912.47% |
|
||
| 2935 |
Ethernity CLOUD
2935
ECLD
|
$0.000764 | $0.068313 | 12-03-2024 |
550
|
-98.88% | 8,837.66% |
|
||
| 2936 |
USDG (ysec.finance) / Yearn Secure
2936
USDG
|
$0.349642 | $6,254.21 | 14-09-2022 |
1095
|
-99.99% | 1,788,643.53% |
|
||
| 2937 |
Astherus CAKE
2937
ASCAKE
|
$2.70 | $3.28 | 28-07-2025 |
47
|
-17.62% | 21.39% |
|
||
| 2938 |
MarketPeak
2938
PEAK
|
$0.000211 | $1.0930 | 23-10-2020 |
1786
|
-99.98% | 518,982.94% |
|
||
| 2939 |
Bitcoin Plus
2939
XBC
|
$1.2881 | $276.97 | 27-06-2017 |
3000
|
-99.53% | 21,402.10% |
|
||
| 2940 |
MoonEdge
2940
MOONED
|
$0.001753 | $92.01 | 19-01-2022 |
1333
|
-100.00% | 5,247,991.51% |
|
||
| 2941 |
MOSS AI
2941
MOSS
|
$0.000380 | $0.001413 | 09-04-2025 |
157
|
-73.09% | 271.58% |
|
||
| 2942 |
HODL Coin
2942
HODLCOIN1
|
$0.000349 | $0.062283 | 18-08-2025 |
26
|
-99.44% | 17,753.54% |
|
||
| 2943 |
Soyjak
2943
SOY
|
$0.000374 | $0.006297 | 29-07-2024 |
411
|
-94.06% | 1,584.86% |
|
||
| 2944 |
Vulpe Finance
2944
VULPEFI
|
$0.004990 | $0.060827 | 02-07-2025 |
73
|
-91.80% | 1,119.06% |
|
||
| 2945 |
ZooKeeper
2945
ZOO
|
$0.000721 | $2.16 | 03-05-2021 |
1594
|
-99.97% | 299,173.38% |
|
||
| 2946 |
DIGG
2946
DIGG
|
$591.70 | $513,780.42 | 18-05-2021 |
1579
|
-99.88% | 86,731.14% |
|
||
| 2947 |
Vibe Cat (Jupiter Studio)
2947
VIBE
|
$0.004244 | $0.081746 | 02-07-2025 |
73
|
-94.81% | 1,826.20% |
|
||
| 2948 |
Zenqira
2948
ZENQ
|
$0.002060 | $0.019254 | 14-12-2024 |
273
|
-89.30% | 834.67% |
|
||
| 2949 |
Loser Coin
2949
LOWB
|
$0.00000560 | $0.003487 | 11-05-2021 |
1586
|
-99.84% | 62,151.70% |
|
||
| 2950 |
Gold tokenized ETF (xStock)
2950
GLDX
|
$335.81 | $344.27 | 22-07-2025 |
53
|
-2.46% | 2.52% |
|
33.136 Мониторинг валют - страница 59 из 663