Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Macro Millions
6101
MACRO
|
$0.000389 | $485,475.73 | 10-08-2025 |
143
|
-100.00% | 124,838,828,858.54% |
|
||
| 6102 |
Leslie
6102
LESLIE
|
$0.000023 | $0.000102 | 06-12-2024 |
390
|
-77.98% | 354.05% |
|
||
| 6103 |
Mithila Coin / Nexbit / MUNI
6103
MLC
|
$0.029950 | $1.1984 | 30-12-2024 |
366
|
-97.50% | 3,901.22% |
|
||
| 6104 |
SDOGE
6104
SDOGE
|
$0.00000040 | $0.000021 | 29-10-2024 |
428
|
-98.09% | 5,141.23% |
|
||
| 6105 |
DragonMaster
6105
DMT
|
$0.001766 | $0.513917 | 04-05-2022 |
1337
|
-99.66% | 28,998.63% |
|
||
| 6106 |
Unobtanium
6106
UNO
|
$4.69 | $435.36 | 19-10-2017 |
2995
|
-98.92% | 9,181.40% |
|
||
| 6107 |
Stand With Crypto Fund
6107
SWC
|
$0.098054 | $4.56 | 28-10-2025 |
64
|
-97.85% | 4,553.47% |
|
||
| 6108 |
KeyOfLife Multichain Store Of Value
6108
KOL
|
$0.256340 | $1.4406 | 30-03-2024 |
641
|
-82.21% | 461.99% |
|
||
| 6109 |
Yait Siu
6109
YAIT
|
$0.000549 | $0.001912 | 21-08-2025 |
132
|
-71.30% | 248.48% |
|
||
| 6110 |
VolatilityX
6110
VOLTX
|
$0.000096 | $0.007879 | 17-01-2025 |
348
|
-98.78% | 8,067.41% |
|
||
| 6111 |
Jaihoz by Virtuals
6111
JAIHOZ
|
$0.000178 | $0.010843 | 17-01-2025 |
348
|
-98.36% | 5,993.84% |
|
||
| 6112 |
Changcoin
6112
CTH
|
$6.61 | $14.31 | 07-04-2025 |
268
|
-53.78% | 116.37% |
|
||
| 6113 |
Brett
6113
BRETT
|
$0.000193 | $0.023171 | 11-03-2024 |
660
|
-99.17% | 11,912.32% |
|
||
| 6114 |
Listapie
6114
LTP
|
$0.114433 | $0.856986 | 27-01-2025 |
338
|
-86.65% | 648.90% |
|
||
| 6115 |
Husky Avax
6115
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1525
|
-99.47% | 18,777.99% |
|
||
| 6116 |
FARM
6116
FARM
|
$0.028926 | $80.71 | 04-01-2025 |
361
|
-99.96% | 278,935.60% |
|
||
| 6117 |
Broccoli (broccolibsc.com)
6117
BROCCOLI
|
$0.000061 | $0.036262 | 14-02-2025 |
320
|
-99.83% | 59,383.34% |
|
||
| 6118 |
HealthSci.AI
6118
HSAI
|
$0.001322 | $0.018922 | 23-11-2024 |
403
|
-93.02% | 1,331.64% |
|
||
| 6119 |
Baby Brett
6119
BBRETT
|
$0.000224 | $0.054151 | 18-06-2024 |
561
|
-99.59% | 24,113.68% |
|
||
| 6120 |
HILO
6120
HILO
|
$0.015059 | $0.368747 | 09-11-2023 |
783
|
-95.92% | 2,348.60% |
|
||
| 6121 |
Based USA
6121
USA
|
$0.000079 | $0.013489 | 22-05-2024 |
588
|
-99.42% | 17,005.89% |
|
||
| 6122 |
Recovery Right Token
6122
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
412
|
-96.83% | 3,055.91% |
|
||
| 6123 |
ArbGPT
6123
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
998
|
-99.67% | 30,279.92% |
|
||
| 6124 |
BaseX
6124
BSX
|
$0.002775 | $0.794296 | 29-09-2023 |
824
|
-99.65% | 28,527.75% |
|
||
| 6125 |
Chengpang Zhoa
6125
ZHOA
|
$0.000076 | $0.001821 | 13-02-2025 |
321
|
-95.82% | 2,294.01% |
|
||
| 6126 |
FODL Finance
6126
FODL
|
$0.000349 | $1.0988 | 20-10-2021 |
1533
|
-99.97% | 314,719.24% |
|
||
| 6127 |
DBX Digital Ecosystem
6127
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1540
|
-100.00% | 5,990,364.33% |
|
||
| 6128 |
NORMIE
6128
NORMIE
|
$0.000309 | $0.070687 | 28-04-2024 |
612
|
-99.56% | 22,791.15% |
|
||
| 6129 |
AIRENE by Virtuals
6129
AIRENE
|
$0.000125 | $0.004976 | 16-01-2025 |
349
|
-97.49% | 3,891.35% |
|
||
| 6130 |
BOLD
6130
BOLD
|
$0.000020 | $0.005213 | 16-11-2025 |
45
|
-99.61% | 25,605.26% |
|
||
| 6131 |
EUROe Stablecoin
6131
EUROE
|
$0.695507 | $1.2555 | 18-12-2024 |
378
|
-44.60% | 80.51% |
|
||
| 6132 |
Rage Trade
6132
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
101
|
-99.93% | 133,505.47% |
|
||
| 6133 |
BGEO(Bitcoin Global Eternal Oasis)
6133
BGEO
|
$0.043343 | $2.53 | 07-04-2025 |
268
|
-98.29% | 5,744.88% |
|
||
| 6134 |
RocketFi
6134
ROCKETFI
|
$0.00000066 | $0.00000137 | 19-07-2022 |
1261
|
-51.43% | 105.88% |
|
||
| 6135 |
Bsop
6135
BSOP
|
$0.000021 | $0.002919 | 01-02-2025 |
333
|
-99.27% | 13,514.70% |
|
||
| 6136 |
UCOIN
6136
U
|
$0.000284 | $0.064187 | 25-11-2024 |
401
|
-99.56% | 22,531.17% |
|
||
| 6137 |
Eliza Finance
6137
DEFAI
|
$0.000031 | $0.016964 | 18-01-2025 |
347
|
-99.81% | 53,758.25% |
|
||
| 6138 |
Sheesha Finance (ERC20)
6138
SHEESHA
|
$2.05 | $1,004.58 | 10-05-2021 |
1696
|
-99.80% | 49,016.81% |
|
||
| 6139 |
Chasm
6139
CHASMAI
|
$0.008017 | $0.211382 | 01-12-2024 |
395
|
-96.21% | 2,536.59% |
|
||
| 6140 |
Skimask Pnut
6140
SKINUT
|
$0.000031 | $0.001875 | 24-12-2024 |
372
|
-98.35% | 5,944.41% |
|
||
| 6141 |
Shade Protocol
6141
SHD
|
$0.149299 | $10,000,000.00 | 29-05-2025 |
216
|
-100.00% | 6,697,973,341.06% |
|
||
| 6142 |
Auctus
6142
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2797
|
-99.95% | 190,621.94% |
|
||
| 6143 |
Maya
6143
MAYA
|
$0.000022 | $0.001184 | 21-11-2024 |
405
|
-98.11% | 5,186.00% |
|
||
| 6144 |
DogLibre
6144
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
155
|
-100.00% | 127,138,737,847.54% |
|
||
| 6145 |
cr0w by Virtuals
6145
CROW
|
$0.000032 | $0.020790 | 17-01-2025 |
348
|
-99.85% | 65,525.91% |
|
||
| 6146 |
Edelcoin
6146
EDLC
|
$0.578366 | $12.96 | 30-11-2024 |
396
|
-95.54% | 2,141.10% |
|
||
| 6147 |
BankerCoinAda
6147
BANK
|
$0.00000033 | $0.00000423 | 01-06-2023 |
944
|
-92.22% | 1,185.94% |
|
||
| 6148 |
Aionix the Hub of AI
6148
AIONIX
|
$0.00000801 | $0.001155 | 19-08-2025 |
134
|
-99.31% | 14,314.08% |
|
||
| 6149 |
DragonMaster
6149
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1356
|
-99.71% | 34,325.74% |
|
||
| 6150 |
MOG CAT
6150
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
339
|
-99.98% | 429,990.60% |
|
33.888 Мониторинг валют - страница 123 из 678