Рыночная кепка $3.94T
-1.95%
Объем 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Монеты
33.573
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
WallStreetBets DApp
6101
WSB
|
$0.000284 | $0.367502 | 30-11-2021 |
1431
|
-99.92% | 129,218.84% |
|
||
| 6102 |
Overnight
6102
OVN
|
$0.624211 | $98.57 | 10-04-2024 |
569
|
-99.37% | 15,690.47% |
|
||
| 6103 |
DICAPRIO CHEERS
6103
CHEERS
|
$0.000127 | $0.002770 | 04-05-2024 |
545
|
-95.42% | 2,084.82% |
|
||
| 6104 |
Mintify
6104
MINT
|
$0.001075 | $0.036836 | 27-03-2025 |
218
|
-97.08% | 3,326.17% |
|
||
| 6105 |
BiFinanceToken
6105
BFT
|
$0.703163 | $0.743668 | 06-10-2025 |
25
|
-5.45% | 5.76% |
|
||
| 6106 |
Nominex Token
6106
NMX
|
$0.002734 | $7.44 | 09-07-2021 |
1575
|
-99.96% | 271,959.95% |
|
||
| 6107 |
Inter Stable Token
6107
IST
|
$0.9978 | $1.2012 | 18-12-2023 |
683
|
-16.93% | 20.38% |
|
||
| 6108 |
Cloudbric
6108
CLB
|
$0.000720 | $20.84 | 26-11-2021 |
1435
|
-100.00% | 2,894,312.11% |
|
||
| 6109 |
KyotoSwap
6109
KSWAP
|
$0.073313 | $2.12 | 16-04-2023 |
929
|
-96.54% | 2,793.21% |
|
||
| 6110 |
What in Tarnation?
6110
WIT
|
$0.000098 | $0.014159 | 28-04-2024 |
551
|
-99.31% | 14,310.05% |
|
||
| 6111 |
Synthesizer Dog
6111
SYNDOG
|
$0.000105 | $0.005762 | 26-01-2025 |
278
|
-98.18% | 5,382.92% |
|
||
| 6112 |
PepeSol
6112
PEPE
|
$0.000273 | $2,537.03 | 01-01-2024 |
669
|
-100.00% | 928,720,866.37% |
|
||
| 6113 |
WLF PROJECT
6113
WLF
|
$0.001814 | $0.002287 | 24-03-2025 |
221
|
-20.71% | 26.12% |
|
||
| 6114 |
Señor Dip
6114
DIP
|
$0.000714 | $0.001956 | 28-08-2025 |
64
|
-63.50% | 174.00% |
|
||
| 6115 |
Based USA
6115
USA
|
$0.000102 | $0.013489 | 22-05-2024 |
527
|
-99.25% | 13,167.55% |
|
||
| 6116 |
ANDY
6116
ANDY
|
$0.00000100 | $0.000434 | 29-06-2024 |
489
|
-99.77% | 43,392.64% |
|
||
| 6117 |
Mithila Coin / Nexbit / MUNI
6117
MLC
|
$0.076486 | $1.1984 | 30-12-2024 |
305
|
-93.62% | 1,466.80% |
|
||
| 6118 |
Flurry Finance
6118
FLURRY
|
$0.000332 | $0.014325 | 07-09-2021 |
1515
|
-97.68% | 4,212.58% |
|
||
| 6119 |
BOUNTYKINDS
6119
YU
|
$0.582582 | $3.17 | 09-08-2023 |
814
|
-81.61% | 443.82% |
|
||
| 6120 |
TRUMP
6120
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
597
|
-92.72% | 1,274.01% |
|
||
| 6121 |
Pandemic Multiverse
6121
PMD
|
$0.000181 | $0.001998 | 21-02-2024 |
618
|
-90.92% | 1,001.81% |
|
||
| 6122 |
xWIN Finance
6122
XWIN
|
$0.034242 | $4.15 | 07-11-2021 |
1454
|
-99.18% | 12,028.82% |
|
||
| 6123 |
Bit Hotel
6123
BTH
|
$0.000163 | $0.246147 | 30-12-2021 |
1401
|
-99.93% | 150,553.92% |
|
||
| 6124 |
M3M3
6124
M3M3
|
$0.000590 | $0.184341 | 12-12-2024 |
323
|
-99.68% | 31,146.01% |
|
||
| 6125 |
Stader BNBx
6125
BNBX
|
$1,207.32 | $1,502.97 | 13-10-2025 |
18
|
-19.67% | 24.49% |
|
||
| 6126 |
Dollar
6126
DOLLAR
|
$0.000116 | $0.005110 | 31-07-2024 |
457
|
-97.73% | 4,311.38% |
|
||
| 6127 |
OBOT
6127
OBOT
|
$0.000592 | $0.039811 | 18-12-2024 |
317
|
-98.51% | 6,628.66% |
|
||
| 6128 |
Fry
6128
FRY
|
$0.010688 | $0.305849 | 27-03-2025 |
218
|
-96.51% | 2,761.66% |
|
||
| 6129 |
Bonkey
6129
BONKEY
|
$0.000038 | $0.005655 | 08-12-2024 |
327
|
-99.34% | 14,973.06% |
|
||
| 6130 |
Mantle USD
6130
MUSD
|
$0.9978 | $1.0212 | 22-01-2024 |
648
|
-2.28% | 2.34% |
|
||
| 6131 |
e-Money EUR
6131
EEUR
|
$0.144443 | $1.2480 | 22-02-2022 |
1347
|
-88.43% | 763.99% |
|
||
| 6132 |
Pulse Drip
6132
PDRIP
|
$0.005343 | $5.16 | 12-06-2024 |
506
|
-99.90% | 96,386.45% |
|
||
| 6133 |
BoLe
6133
BL
|
$0.004304 | $1.2707 | 14-03-2025 |
231
|
-99.66% | 29,424.90% |
|
||
| 6134 |
Mars Ecosystem Token
6134
XMS
|
$0.000444 | $1.4797 | 08-11-2021 |
1453
|
-99.97% | 332,879.52% |
|
||
| 6135 |
Planq
6135
PLQ
|
$0.001001 | $163,168.81 | 03-05-2025 |
181
|
-100.00% | 16,296,981,860.32% |
|
||
| 6136 |
DeFiHorse
6136
DFH
|
$0.000385 | $0.211372 | 14-03-2022 |
1327
|
-99.82% | 54,742.21% |
|
||
| 6137 |
CZodiac Stabletoken
6137
CZUSD
|
$1.0047 | $1.2138 | 08-05-2023 |
907
|
-17.22% | 20.81% |
|
||
| 6138 |
CENTERCOIN
6138
CENT
|
$0.004892 | $0.065373 | 09-01-2019 |
2487
|
-92.52% | 1,236.37% |
|
||
| 6139 |
Silent Notary
6139
SNTR
|
$0.00000284 | $0.003413 | 11-11-2021 |
1450
|
-99.92% | 120,103.12% |
|
||
| 6140 |
JPY Coin(v2)
6140
JPYC
|
$0.006718 | $0.008629 | 04-02-2023 |
1000
|
-22.14% | 28.44% |
|
||
| 6141 |
NumberGoUpTech
6141
TECH
|
$0.00000143 | $0.000707 | 11-03-2024 |
599
|
-99.80% | 49,363.03% |
|
||
| 6142 |
Poncho
6142
PONCHO
|
$0.028794 | $0.563460 | 05-06-2024 |
513
|
-94.89% | 1,856.87% |
|
||
| 6143 |
Cradle
6143
CRADLE
|
$1.1118 | $3.39 | 31-01-2025 |
273
|
-67.25% | 205.35% |
|
||
| 6144 |
Solice
6144
SLC
|
$0.000240 | $4.96 | 16-01-2022 |
1384
|
-100.00% | 2,065,021.08% |
|
||
| 6145 |
BOLT
6145
BOLT
|
$0.000185 | $0.015910 | 11-06-2024 |
507
|
-98.84% | 8,513.13% |
|
||
| 6146 |
Listapie
6146
LTP
|
$0.274393 | $0.856986 | 27-01-2025 |
277
|
-67.98% | 212.32% |
|
||
| 6147 |
RUM - Pirates of Arrland Token
6147
RUM
|
$0.000120 | $0.008094 | 18-06-2024 |
500
|
-98.52% | 6,661.90% |
|
||
| 6148 |
EOS Force
6148
EOSC
|
$0.00000844 | $0.302607 | 12-05-2021 |
1633
|
-100.00% | 3,585,719.77% |
|
||
| 6149 |
MNet
6149
NUUM
|
$0.001673 | $0.577616 | 12-03-2024 |
598
|
-99.71% | 34,422.40% |
|
||
| 6150 |
rsnoofi
6150
R/SNOOFI
|
$0.000245 | $0.021823 | 15-11-2024 |
350
|
-98.88% | 8,789.78% |
|
33.573 Мониторинг валют - страница 123 из 672