Рыночная кепка $3.54T
-1.08%
Объем 24h $202.38B
14.39%
BTC % 60.75%
0%
ETH % 8.7%
0.23%
Монеты
32.346
+14
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
RWAI
6101
RWAI
|
$0.000306 | $0.002916 | 08-05-2025 |
61
|
-89.49% | 851.46% |
|
||
| 6102 |
PL^Gnet
6102
PLUG
|
$0.000063 | $0.033044 | 16-11-2021 |
1330
|
-99.81% | 51,948.12% |
|
||
| 6103 |
KongSwap
6103
KONG
|
$0.020603 | $0.083331 | 16-12-2024 |
204
|
-75.28% | 304.47% |
|
||
| 6104 |
Spectra
6104
SPECTRA
|
$0.014867 | $0.231741 | 06-01-2025 |
183
|
-93.58% | 1,458.80% |
|
||
| 6105 |
CryptoFarmers
6105
FARM
|
$0.020582 | $0.907894 | 20-11-2024 |
230
|
-97.73% | 4,311.20% |
|
||
| 6106 |
Beercoin 2
6106
BEER2
|
$0.00000061 | $0.000059 | 29-05-2025 |
40
|
-98.97% | 9,591.01% |
|
||
| 6107 |
STAMP
6107
STAMP
|
$0.005140 | $0.170389 | 09-03-2024 |
486
|
-96.98% | 3,214.79% |
|
||
| 6108 |
MANYU
6108
MANYU
|
$0.000014 | $0.000364 | 18-02-2025 |
140
|
-96.27% | 2,580.34% |
|
||
| 6109 |
SFAGRO
6109
SFAGRO
|
$0.271237 | $0.406309 | 01-05-2025 |
68
|
-33.24% | 49.80% |
|
||
| 6110 |
MonkeDAO
6110
DAOSOL
|
$174.36 | $327.62 | 19-01-2025 |
170
|
-46.78% | 87.90% |
|
||
| 6111 |
PIPE
6111
PIPE
|
$0.000018 | $0.000383 | 30-04-2025 |
69
|
-95.18% | 1,975.05% |
|
||
| 6112 |
Lendle
6112
LEND
|
$0.008591 | $0.205286 | 14-01-2024 |
541
|
-95.82% | 2,289.62% |
|
||
| 6113 |
Spiderswap
6113
SPDR
|
$0.006054 | $0.039112 | 09-04-2024 |
455
|
-84.52% | 546.06% |
|
||
| 6114 |
Balance Tokens
6114
BALN
|
$0.086797 | $2.95 | 10-09-2021 |
1397
|
-97.05% | 3,293.79% |
|
||
| 6115 |
Fuzion
6115
FUZN
|
$0.009681 | $38.14 | 06-07-2025 |
2
|
-99.97% | 393,871.18% |
|
||
| 6116 |
DeFi Kingdoms Crystal
6116
CRYSTAL
|
$0.006116 | $11.86 | 14-04-2022 |
1181
|
-99.95% | 193,890.34% |
|
||
| 6117 |
MISATO
6117
MISATO
|
$0.000465 | $0.011570 | 16-01-2025 |
173
|
-95.98% | 2,386.60% |
|
||
| 6118 |
GM Everyday
6118
GM
|
$0.000030 | $0.004531 | 29-11-2024 |
221
|
-99.34% | 15,030.85% |
|
||
| 6119 |
BitDAO
6119
BIT
|
$0.554473 | $4.22 | 12-07-2024 |
361
|
-86.86% | 661.19% |
|
||
| 6120 |
The Kingdom Coin
6120
TKC
|
$0.002261 | $0.252446 | 16-05-2023 |
784
|
-99.10% | 11,066.35% |
|
||
| 6121 |
Boysclub on Base
6121
BOYS
|
$0.002321 | $0.025596 | 15-07-2024 |
358
|
-90.93% | 1,002.92% |
|
||
| 6122 |
QoWatt
6122
QWT
|
$0.000477 | $0.034372 | 18-02-2023 |
871
|
-98.61% | 7,099.96% |
|
||
| 6123 |
50x.com
6123
50X
|
$0.030520 | $0.259397 | 20-03-2021 |
1571
|
-88.23% | 749.94% |
|
||
| 6124 |
MSQ Cycle Burn
6124
BURN
|
$0.012416 | $0.217487 | 16-12-2024 |
204
|
-94.29% | 1,651.74% |
|
||
| 6125 |
Shardus
6125
SHARDUS
|
$0.065374 | $1.87 | 06-04-2024 |
458
|
-96.50% | 2,760.40% |
|
||
| 6126 |
ZARP Stablecoin
6126
ZARP
|
$0.054813 | $0.058174 | 13-11-2024 |
237
|
-5.78% | 6.13% |
|
||
| 6127 |
Husky Avax
6127
HUSKY
|
$0.0000000070 | $0.00000038 | 28-10-2021 |
1349
|
-98.15% | 5,293.71% |
|
||
| 6128 |
KnoxDAO / KnoxEdge
6128
KNOX
|
$0.003521 | $0.230028 | 10-11-2021 |
1336
|
-98.47% | 6,433.70% |
|
||
| 6129 |
RAGSCOIN2.0
6129
RAGS
|
$0.002824 | $0.017352 | 28-04-2025 |
71
|
-83.73% | 514.46% |
|
||
| 6130 |
WEB4 AI
6130
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
489
|
-98.91% | 9,111.44% |
|
||
| 6131 |
Veritaseum
6131
VERI
|
$26.51 | $538.97 | 28-06-2017 |
2932
|
-95.08% | 1,933.24% |
|
||
| 6132 |
DISTRIBUTE
6132
DISTRIBUTE
|
$0.000197 | $0.006179 | 16-03-2025 |
114
|
-96.81% | 3,035.18% |
|
||
| 6133 |
WANKO•MANKO•RUNES
6133
WANKO
|
$0.003900 | $0.672232 | 22-04-2024 |
442
|
-99.42% | 17,135.86% |
|
||
| 6134 |
Open Swap
6134
OPENX
|
$0.025656 | $0.183850 | 25-02-2023 |
864
|
-86.04% | 616.59% |
|
||
| 6135 |
H4CK Terminal by Virtuals
6135
H4CK
|
$0.000352 | $0.018681 | 08-01-2025 |
181
|
-98.11% | 5,204.23% |
|
||
| 6136 |
Chewy
6136
CHEWY
|
$0.00000052 | $0.000012 | 16-01-2025 |
173
|
-95.71% | 2,228.39% |
|
||
| 6137 |
Summer
6137
SUMMER
|
$0.003152 | $0.039380 | 05-05-2022 |
1160
|
-92.00% | 1,149.47% |
|
||
| 6138 |
Didi Duck
6138
DIDID
|
$0.000255 | $0.001204 | 22-11-2024 |
228
|
-78.84% | 372.49% |
|
||
| 6139 |
Autumn
6139
AUTUMN
|
$0.003161 | $0.009183 | 15-11-2022 |
966
|
-65.58% | 190.52% |
|
||
| 6140 |
Kyberdyne
6140
KBD
|
$0.000130 | $0.104701 | 06-04-2022 |
1189
|
-99.88% | 80,435.63% |
|
||
| 6141 |
Nimbus AI
6141
NAI
|
$0.000023 | $0.019211 | 24-01-2025 |
165
|
-99.88% | 84,609.44% |
|
||
| 6142 |
JustAnEGG
6142
EGG
|
$0.001396 | $0.055594 | 07-04-2024 |
457
|
-97.49% | 3,883.51% |
|
||
| 6143 |
Farting Unicorn
6143
FU
|
$0.000076 | $0.011547 | 26-02-2025 |
132
|
-99.34% | 15,130.89% |
|
||
| 6144 |
Chitaverse
6144
BCT
|
$0.00000679 | $0.000351 | 17-04-2023 |
813
|
-98.07% | 5,071.45% |
|
||
| 6145 |
Bumper
6145
BUMP
|
$0.000231 | $0.355053 | 18-12-2021 |
1298
|
-99.94% | 153,755.25% |
|
||
| 6146 |
CAMELL
6146
CAMT
|
$0.002902 | $0.039051 | 05-10-2024 |
276
|
-92.57% | 1,245.90% |
|
||
| 6147 |
Blurt
6147
BLURT
|
$0.002185 | $80.50 | 19-11-2020 |
1692
|
-100.00% | 3,683,628.10% |
|
||
| 6148 |
Fleabone
6148
BONE
|
$0.00000024 | $0.000029 | 13-12-2024 |
207
|
-99.17% | 11,989.00% |
|
||
| 6149 |
Hacash Diamond POW NFT
6149
HACD
|
$8.14 | $97.55 | 15-08-2024 |
327
|
-91.66% | 1,098.42% |
|
||
| 6150 |
Yelay
6150
YLAY
|
$0.006710 | $0.036291 | 06-11-2024 |
244
|
-81.51% | 440.85% |
|
32.346 Мониторинг валют - страница 123 из 647