Рыночная кепка $3.21T
1.35%
Объем 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chains of War
6101
MIRA
|
$0.022105 | $0.059321 | 12-10-2025 |
80
|
-62.74% | 168.36% |
|
||
| 6102 |
HatchyPocket
6102
HATCHY
|
$0.000565 | $0.006953 | 27-04-2023 |
979
|
-91.88% | 1,130.85% |
|
||
| 6103 |
Black Agnus
6103
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
465
|
-100.00% | 21,209,149.66% |
|
||
| 6104 |
BOUNTYKINDS FFE
6104
FFE
|
$0.011957 | $0.037503 | 24-05-2023 |
952
|
-68.12% | 213.65% |
|
||
| 6105 |
GLDT
6105
GLDT
|
$1.4558 | $1.92 | 07-11-2025 |
54
|
-24.10% | 31.76% |
|
||
| 6106 |
Metaverse Convergence
6106
META
|
$0.000036 | $0.000279 | 07-12-2025 |
24
|
-87.01% | 669.69% |
|
||
| 6107 |
CFB
6107
CFB
|
$0.00000110 | $0.000018 | 14-12-2024 |
382
|
-93.87% | 1,530.08% |
|
||
| 6108 |
MemeCoinDAO
6108
MEMES
|
$0.000228 | $0.011646 | 15-01-2024 |
716
|
-98.05% | 5,018.34% |
|
||
| 6109 |
Sui DePIN
6109
SUIDEPIN
|
$0.000098 | $0.008792 | 13-01-2025 |
352
|
-98.89% | 8,914.48% |
|
||
| 6110 |
WinX.io
6110
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
290
|
-91.50% | 1,076.54% |
|
||
| 6111 |
Shack Token
6111
SHACK
|
$0.010223 | $0.031082 | 03-11-2025 |
58
|
-67.11% | 204.05% |
|
||
| 6112 |
Biao Coin
6112
BIAO
|
$0.00000522 | $0.001616 | 30-04-2024 |
610
|
-99.68% | 30,837.31% |
|
||
| 6113 |
Open Swap
6113
OPENX
|
$0.022796 | $0.183850 | 25-02-2023 |
1040
|
-87.60% | 706.50% |
|
||
| 6114 |
QoWatt
6114
QWT
|
$0.000200 | $0.034372 | 18-02-2023 |
1047
|
-99.42% | 17,111.45% |
|
||
| 6115 |
Power Protocol
6115
PWR
|
$102.83 | $188.65 | 25-11-2025 |
36
|
-45.49% | 83.46% |
|
||
| 6116 |
CPUcoin
6116
CPUC
|
$0.000090 | $0.798887 | 09-01-2022 |
1452
|
-99.99% | 888,529.41% |
|
||
| 6117 |
Thales
6117
THALES
|
$0.281580 | $3.17 | 16-09-2021 |
1567
|
-91.12% | 1,026.13% |
|
||
| 6118 |
Fisco Coin
6118
FSCC
|
$0.092687 | $233,810.09 | 24-12-2020 |
1833
|
-100.00% | 252,256,400.62% |
|
||
| 6119 |
VyFinance
6119
VYFI
|
$0.017670 | $11.49 | 14-02-2025 |
320
|
-99.85% | 64,943.71% |
|
||
| 6120 |
AgentFun.AI
6120
AGENTFUN
|
$0.910980 | $23.63 | 04-12-2024 |
392
|
-96.14% | 2,493.47% |
|
||
| 6121 |
Wrapped zkCRO
6121
wzkCRO
|
$0.092305 | $0.378592 | 28-08-2025 |
125
|
-75.62% | 310.15% |
|
||
| 6122 |
AI PIN
6122
AI
|
$0.001009 | $0.243217 | 26-02-2024 |
674
|
-99.58% | 23,995.82% |
|
||
| 6123 |
Dino
6123
DINO
|
$0.000214 | $0.040265 | 29-10-2021 |
1524
|
-99.47% | 18,705.62% |
|
||
| 6124 |
Decentralized USD
6124
DUSD
|
$0.009886 | $1.86 | 30-07-2022 |
1250
|
-99.47% | 18,729.38% |
|
||
| 6125 |
Paystream
6125
PAYS
|
$0.051629 | $0.060965 | 11-12-2025 |
20
|
-15.31% | 18.08% |
|
||
| 6126 |
BTC Dragon
6126
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
133
|
-84.91% | 562.80% |
|
||
| 6127 |
bitFloki
6127
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
643
|
-99.86% | 71,755.34% |
|
||
| 6128 |
Vasco da Gama Fan Token
6128
VASCO
|
$0.031035 | $1.0384 | 31-01-2025 |
334
|
-97.01% | 3,245.76% |
|
||
| 6129 |
Ratio1
6129
R1
|
$0.462380 | $3.97 | 12-08-2025 |
141
|
-88.35% | 758.28% |
|
||
| 6130 |
Haven
6130
HAVEN
|
$0.000783 | $1.3975 | 30-10-2025 |
62
|
-99.94% | 178,353.31% |
|
||
| 6131 |
Chikn Egg
6131
EGG
|
$0.000716 | $9.90 | 04-01-2022 |
1457
|
-99.99% | 1,382,814.84% |
|
||
| 6132 |
DePlan
6132
DPLN
|
$0.003835 | $1.4088 | 03-04-2024 |
637
|
-99.73% | 36,640.80% |
|
||
| 6133 |
Mithila Coin / Nexbit / MUNI
6133
MLC
|
$0.029957 | $1.1984 | 30-12-2024 |
366
|
-97.50% | 3,900.29% |
|
||
| 6134 |
BaseX
6134
BSX
|
$0.002774 | $0.794296 | 29-09-2023 |
824
|
-99.65% | 28,537.26% |
|
||
| 6135 |
Unobtanium
6135
UNO
|
$4.69 | $435.36 | 19-10-2017 |
2995
|
-98.92% | 9,174.89% |
|
||
| 6136 |
Liquid Agent
6136
LIQUID
|
$0.002795 | $0.034649 | 18-09-2025 |
104
|
-91.93% | 1,139.76% |
|
||
| 6137 |
DragonMaster
6137
DMT
|
$0.001758 | $0.513917 | 04-05-2022 |
1337
|
-99.66% | 29,127.74% |
|
||
| 6138 |
Satellite Doge-1 Mission
6138
DOGE-1
|
$0.000168 | $0.013790 | 20-12-2023 |
742
|
-98.78% | 8,117.70% |
|
||
| 6139 |
Bitcoin Inu
6139
BTCINU
|
$0.003378 | $0.929419 | 27-01-2024 |
704
|
-99.64% | 27,417.86% |
|
||
| 6140 |
Qawalla
6140
QWLA
|
$0.117764 | $1.2546 | 05-11-2022 |
1152
|
-90.61% | 965.31% |
|
||
| 6141 |
Gamer Arena
6141
GAU
|
$0.000359 | $0.186331 | 27-03-2024 |
644
|
-99.81% | 51,760.49% |
|
||
| 6142 |
Bored Candy City
6142
CANDY
|
$0.000407 | $0.156266 | 29-12-2022 |
1098
|
-99.74% | 38,301.50% |
|
||
| 6143 |
SwapX
6143
SWPX
|
$0.008468 | $0.170515 | 22-05-2025 |
223
|
-95.03% | 1,913.56% |
|
||
| 6144 |
IXFI
6144
IXFI
|
$0.005004 | $0.019980 | 10-09-2025 |
112
|
-74.95% | 299.25% |
|
||
| 6145 |
Pulse Drip
6145
PDRIP
|
$0.004732 | $5.16 | 12-06-2024 |
567
|
-99.91% | 108,838.60% |
|
||
| 6146 |
Husky Avax
6146
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1525
|
-99.47% | 18,777.99% |
|
||
| 6147 |
Overnight USDC+
6147
USDC+
|
$0.9978 | $9.42 | 24-03-2025 |
282
|
-89.40% | 843.59% |
|
||
| 6148 |
NFTL
6148
NFTL
|
$0.001523 | $0.005230 | 09-07-2022 |
1271
|
-70.88% | 243.41% |
|
||
| 6149 |
FARM
6149
FARM
|
$0.028938 | $80.71 | 04-01-2025 |
361
|
-99.96% | 278,822.15% |
|
||
| 6150 |
Harold
6150
HAROLD
|
$0.000077 | $0.020682 | 08-04-2024 |
632
|
-99.63% | 26,765.46% |
|
33.888 Мониторинг валют - страница 123 из 678