Рыночная кепка $2.48T
1.41%
Объем 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Монеты
34.287
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Weird Coin
6001
WEIRD
|
$0.000010 | $0.000268 | 30-11-2025 |
91
|
-96.27% | 2,583.83% |
|
||
| 6002 |
x402jobs
6002
JOBS
|
$0.000048 | $0.001904 | 20-12-2025 |
71
|
-97.49% | 3,888.38% |
|
||
| 6003 |
Mustard
6003
MUSTAAAAAARD
|
$0.000055 | $0.005374 | 09-02-2025 |
385
|
-98.98% | 9,735.89% |
|
||
| 6004 |
real fast
6004
SPEED
|
$0.000111 | $0.031972 | 29-05-2024 |
641
|
-99.65% | 28,634.06% |
|
||
| 6005 |
Leoono
6005
LEO
|
$0.000082 | $0.003072 | 24-08-2025 |
189
|
-97.32% | 3,636.54% |
|
||
| 6006 |
HILO
6006
HILO
|
$0.010384 | $0.368747 | 09-11-2023 |
843
|
-97.18% | 3,451.00% |
|
||
| 6007 |
LFGSwap Finance(CORE)
6007
LFG
|
$0.000044 | $0.172025 | 08-03-2023 |
1089
|
-99.97% | 389,783.79% |
|
||
| 6008 |
Gverse
6008
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
426
|
-99.59% | 24,485.83% |
|
||
| 6009 |
Robinhood Markets (Derivatives)
6009
ROBINHOODMAR1
|
$75.32 | $104.03 | 29-01-2026 |
31
|
-27.59% | 38.11% |
|
||
| 6010 |
BTCSKR
6010
BSK
|
$0.006592 | $5.00 | 04-12-2024 |
452
|
-99.87% | 75,804.51% |
|
||
| 6011 |
Fisco Coin
6011
FSCC
|
$0.076900 | $233,810.09 | 24-12-2020 |
1893
|
-100.00% | 304,043,138.57% |
|
||
| 6012 |
XOXNO
6012
XOXNO
|
$0.008330 | $0.267917 | 09-07-2024 |
600
|
-96.89% | 3,116.14% |
|
||
| 6013 |
Chengpang Zhoa
6013
ZHOA
|
$0.000036 | $0.001821 | 13-02-2025 |
381
|
-98.04% | 5,012.70% |
|
||
| 6014 |
Moove Protocol
6014
MOOVE
|
$0.000760 | $0.250100 | 23-12-2023 |
799
|
-99.70% | 32,818.92% |
|
||
| 6015 |
Señor Dip
6015
DIP
|
$0.000333 | $0.001956 | 28-08-2025 |
185
|
-82.95% | 486.50% |
|
||
| 6016 |
Ofero Network
6016
OFE
|
$0.000500 | $0.045010 | 20-02-2023 |
1105
|
-98.89% | 8,906.42% |
|
||
| 6017 |
Bitcoin Gold AI
6017
BITCOINGOLDA1
|
$0.000641 | $0.009944 | 17-02-2026 |
12
|
-93.55% | 1,451.12% |
|
||
| 6018 |
Kitten Haimer
6018
KHAI
|
$0.001139 | $1.3964 | 27-04-2024 |
673
|
-99.92% | 122,518.70% |
|
||
| 6019 |
Decentralized USD
6019
DUSD
|
$0.003591 | $1.86 | 30-07-2022 |
1310
|
-99.81% | 51,734.59% |
|
||
| 6020 |
Manifest
6020
MANIFEST
|
$0.000105 | $0.013913 | 22-11-2024 |
464
|
-99.24% | 13,138.12% |
|
||
| 6021 |
Tuna
6021
TUNA
|
$0.000014 | $0.001420 | 26-12-2025 |
65
|
-98.99% | 9,794.84% |
|
||
| 6022 |
Jeff World
6022
JEFF
|
$0.000243 | $0.180468 | 29-12-2023 |
793
|
-99.87% | 74,139.35% |
|
||
| 6023 |
Bucket Protocol
6023
BUT
|
$0.001756 | $0.030949 | 26-05-2025 |
279
|
-94.32% | 1,662.11% |
|
||
| 6024 |
Weirdo
6024
WEIRDO
|
$0.00000199 | $0.000210 | 05-06-2024 |
634
|
-99.05% | 10,472.17% |
|
||
| 6025 |
Six Sigma Sports
6025
$SIX
|
$0.002273 | $0.096270 | 23-07-2025 |
221
|
-97.64% | 4,135.72% |
|
||
| 6026 |
Inter Stable Token
6026
IST
|
$0.9995 | $1.2012 | 18-12-2023 |
804
|
-16.79% | 20.17% |
|
||
| 6027 |
BoLe
6027
BL
|
$0.004534 | $1.2707 | 14-03-2025 |
352
|
-99.64% | 27,927.87% |
|
||
| 6028 |
TrustFi Network
6028
TFI
|
$0.003229 | $0.523651 | 17-11-2021 |
1565
|
-99.38% | 16,118.71% |
|
||
| 6029 |
Aussie Dollar Token
6029
AUDX
|
$0.709705 | $0.714102 | 12-02-2026 |
17
|
-0.62% | 0.62% |
|
||
| 6030 |
SwiftCash
6030
SWIFT
|
$0.000543 | $0.006721 | 14-05-2019 |
2483
|
-91.91% | 1,136.62% |
|
||
| 6031 |
Sneed
6031
SNEED
|
$58.96 | $210.90 | 11-03-2024 |
720
|
-72.05% | 257.72% |
|
||
| 6032 |
SolPad
6032
SPAD
|
$0.000452 | $0.208891 | 23-04-2024 |
677
|
-99.78% | 46,092.79% |
|
||
| 6033 |
FOGNET
6033
FOG
|
$0.014954 | $2.12 | 18-09-2023 |
895
|
-99.30% | 14,097.55% |
|
||
| 6034 |
HeeeHeee
6034
HEEHEE
|
$0.000363 | $0.009970 | 24-01-2025 |
401
|
-96.36% | 2,644.31% |
|
||
| 6035 |
MELEGA
6035
MARCO
|
$0.000842 | $2.22 | 18-10-2022 |
1230
|
-99.96% | 263,702.72% |
|
||
| 6036 |
Neiro Pump
6036
NEIR
|
$0.000071 | $1.4038 | 03-08-2025 |
210
|
-99.99% | 1,977,861.68% |
|
||
| 6037 |
Sharki
6037
SHARKI
|
$0.000010 | $0.008082 | 16-11-2024 |
470
|
-99.87% | 78,767.22% |
|
||
| 6038 |
CDG PROJECT
6038
CDG
|
$0.013102 | $13.95 | 22-02-2026 |
7
|
-99.91% | 106,398.68% |
|
||
| 6039 |
Broccoli (Bounce Finance)
6039
BROCCOLI
|
$0.000300 | $0.071714 | 14-02-2025 |
380
|
-99.58% | 23,836.75% |
|
||
| 6040 |
Hive Dollar
6040
HBD
|
$0.908103 | $5.92 | 03-04-2025 |
332
|
-84.66% | 551.99% |
|
||
| 6041 |
Latina Coin
6041
LATINA
|
$0.000124 | $0.002672 | 04-08-2025 |
209
|
-95.35% | 2,051.54% |
|
||
| 6042 |
XSwap Protocol
6042
XSP
|
$0.000087 | $0.014795 | 01-12-2021 |
1551
|
-99.41% | 16,984.27% |
|
||
| 6043 |
Poncho
6043
PONCHO
|
$0.007092 | $0.563460 | 05-06-2024 |
634
|
-98.74% | 7,845.21% |
|
||
| 6044 |
Yield Yak AVAX
6044
YYAVAX
|
$10.49 | $71.20 | 18-03-2024 |
713
|
-85.26% | 578.56% |
|
||
| 6045 |
Bento
6045
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
676
|
-99.34% | 15,036.13% |
|
||
| 6046 |
Zippie
6046
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2845
|
-99.93% | 151,617.10% |
|
||
| 6047 |
KnoxDAO / KnoxEdge
6047
KNOX
|
$0.001781 | $0.230028 | 10-11-2021 |
1572
|
-99.23% | 12,812.23% |
|
||
| 6048 |
QoWatt
6048
QWT
|
$0.000274 | $0.034372 | 18-02-2023 |
1107
|
-99.20% | 12,465.23% |
|
||
| 6049 |
NEKO
6049
NEKO
|
$0.00000847 | $8,216.10 | 03-04-2024 |
697
|
-100.00% | 96,968,001,598.09% |
|
||
| 6050 |
HDOKI
6050
OKI
|
$0.000085 | $0.001195 | 29-05-2025 |
276
|
-92.87% | 1,302.94% |
|
34.287 Мониторинг валют - страница 121 из 686