Рыночная кепка $3.37T
-2.73%
Объем 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Монеты
34.061
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BaseSwap
6001
BSWAP
|
$0.013632 | $12.72 | 11-08-2023 |
892
|
-99.89% | 93,201.33% |
|
||
| 6002 |
Carrot by Puffer
6002
CARROT
|
$0.021612 | $0.459783 | 09-03-2025 |
316
|
-95.30% | 2,027.41% |
|
||
| 6003 |
BabyBuilder
6003
BBOB
|
$0.000039 | $0.000804 | 06-06-2025 |
227
|
-95.16% | 1,966.46% |
|
||
| 6004 |
Kamala Horris
6004
KAMA
|
$0.000101 | $0.032668 | 26-07-2024 |
542
|
-99.69% | 32,346.65% |
|
||
| 6005 |
STELSI
6005
STLS
|
$0.011743 | $0.080474 | 29-05-2025 |
235
|
-85.41% | 585.27% |
|
||
| 6006 |
Mystic Land Coin
6006
MYTH
|
$0.059972 | $20.01 | 02-05-2024 |
627
|
-99.70% | 33,261.43% |
|
||
| 6007 |
Beni
6007
BENI
|
$0.000328 | $0.008911 | 21-04-2024 |
638
|
-96.32% | 2,620.09% |
|
||
| 6008 |
Quoll Finance
6008
QUO
|
$0.000066 | $0.053967 | 05-11-2022 |
1171
|
-99.88% | 82,283.73% |
|
||
| 6009 |
42DAO
6009
FTD
|
$0.022125 | $4.05 | 22-11-2024 |
423
|
-99.45% | 18,203.19% |
|
||
| 6010 |
PropTech
6010
PTEK
|
$0.141335 | $3.70 | 08-05-2025 |
256
|
-96.18% | 2,516.92% |
|
||
| 6011 |
Vasco da Gama Fan Token
6011
VASCO
|
$0.036341 | $1.0384 | 31-01-2025 |
353
|
-96.50% | 2,757.24% |
|
||
| 6012 |
XSwap Protocol
6012
XSP
|
$0.000151 | $0.014795 | 01-12-2021 |
1510
|
-98.98% | 9,722.60% |
|
||
| 6013 |
Liquid KSM
6013
LKSM
|
$1.3644 | $9.30 | 14-03-2024 |
676
|
-85.32% | 581.41% |
|
||
| 6014 |
KnightSwap
6014
KNIGHT
|
$0.000391 | $0.799872 | 24-12-2021 |
1487
|
-99.95% | 204,500.65% |
|
||
| 6015 |
ETF
6015
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
802
|
-100.00% | 16,054,967,529.31% |
|
||
| 6016 |
CAMELL
6016
CAMT
|
$0.001785 | $0.039051 | 05-10-2024 |
471
|
-95.43% | 2,087.83% |
|
||
| 6017 |
BigWater
6017
BIGW
|
$0.000416 | $0.000694 | 01-11-2025 |
79
|
-40.09% | 66.92% |
|
||
| 6018 |
Lenda
6018
LENDA
|
$0.000143 | $0.008536 | 15-02-2022 |
1434
|
-98.33% | 5,879.70% |
|
||
| 6019 |
Greever
6019
GVL
|
$0.001056 | $0.156637 | 15-06-2024 |
583
|
-99.33% | 14,732.45% |
|
||
| 6020 |
Delphy
6020
DPY
|
$0.000270 | $4.78 | 04-01-2018 |
2937
|
-99.99% | 1,770,409.41% |
|
||
| 6021 |
Loud
6021
LOUD
|
$0.000791 | $0.016381 | 01-06-2025 |
232
|
-95.17% | 1,970.79% |
|
||
| 6022 |
MAGA
6022
TRUMPMTOB
|
$0.004809 | $0.300018 | 17-06-2024 |
581
|
-98.40% | 6,138.59% |
|
||
| 6023 |
NuCypher
6023
NU
|
$0.030995 | $3.58 | 15-10-2021 |
1557
|
-99.13% | 11,456.45% |
|
||
| 6024 |
ALBETROS
6024
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
537
|
-96.94% | 3,168.53% |
|
||
| 6025 |
Taurus
6025
TAURUS
|
$0.000096 | $0.005876 | 16-12-2024 |
399
|
-98.36% | 6,013.07% |
|
||
| 6026 |
MLM X
6026
MLMX
|
$0.000025 | $0.002823 | 26-08-2025 |
146
|
-99.10% | 10,986.00% |
|
||
| 6027 |
Tao Te Ching
6027
TTC
|
$10.26 | $2,498.55 | 03-08-2022 |
1265
|
-99.59% | 24,256.67% |
|
||
| 6028 |
IC GHOST
6028
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
402
|
-97.43% | 3,798.30% |
|
||
| 6029 |
NewB.Farm
6029
NEWB
|
$0.639293 | $306.51 | 15-07-2021 |
1649
|
-99.79% | 47,844.41% |
|
||
| 6030 |
HDOKI
6030
OKI
|
$0.000204 | $0.001195 | 29-05-2025 |
235
|
-82.94% | 486.04% |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.013574 | $0.258726 | 18-07-2025 |
185
|
-94.75% | 1,806.09% |
|
||
| 6032 |
Cancer
6032
CANCER
|
$0.000089 | $0.005596 | 16-12-2024 |
399
|
-98.41% | 6,171.79% |
|
||
| 6033 |
Nyxia AI
6033
NYXC
|
$0.004336 | $0.140721 | 11-11-2024 |
434
|
-96.92% | 3,145.53% |
|
||
| 6034 |
Bedrock
6034
ROCK
|
$0.000279 | $0.292587 | 11-12-2021 |
1500
|
-99.90% | 104,627.42% |
|
||
| 6035 |
Proteo DeFi
6035
PROTEO
|
$0.006026 | $1.82 | 20-02-2023 |
1064
|
-99.67% | 30,075.92% |
|
||
| 6036 |
FECES
6036
FECES
|
$0.000130 | $0.004273 | 18-11-2024 |
427
|
-96.95% | 3,179.05% |
|
||
| 6037 |
Luffy
6037
LUFFY
|
$0.00000936 | $0.000302 | 17-12-2024 |
398
|
-96.90% | 3,127.57% |
|
||
| 6038 |
CronaSwap
6038
CRONA
|
$0.000270 | $28.88 | 23-02-2022 |
1426
|
-100.00% | 10,681,647.29% |
|
||
| 6039 |
Cat in Hoodie
6039
HODI
|
$0.000034 | $0.002081 | 10-12-2024 |
405
|
-98.36% | 6,006.59% |
|
||
| 6040 |
Pepe Trump
6040
PTRUMP
|
$0.000517 | $0.006665 | 21-10-2024 |
455
|
-92.24% | 1,188.52% |
|
||
| 6041 |
Cellula
6041
CELA
|
$0.000022 | $0.049173 | 03-12-2024 |
412
|
-99.96% | 224,557.84% |
|
||
| 6042 |
BTCSKR
6042
BSK
|
$0.006906 | $5.00 | 04-12-2024 |
411
|
-99.86% | 72,349.11% |
|
||
| 6043 |
Evil Larry
6043
LARRY
|
$0.002674 | $0.088817 | 21-09-2025 |
120
|
-96.99% | 3,220.97% |
|
||
| 6044 |
Poopcoin
6044
POOP
|
$0.000118 | $0.004281 | 03-04-2024 |
656
|
-97.24% | 3,517.05% |
|
||
| 6045 |
bitFloki
6045
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
662
|
-99.92% | 117,683.49% |
|
||
| 6046 |
BiorBank
6046
BYB
|
$0.000666 | $0.000952 | 31-07-2025 |
172
|
-30.03% | 42.93% |
|
||
| 6047 |
Inter Stable Token
6047
IST
|
$0.9996 | $1.2012 | 18-12-2023 |
763
|
-16.78% | 20.17% |
|
||
| 6048 |
Overnight.fi USD+ (Blast)
6048
USD+
|
$1.0008 | $1.0278 | 19-01-2025 |
365
|
-2.63% | 2.70% |
|
||
| 6049 |
PaintSwap
6049
BRUSH
|
$0.001180 | $0.249083 | 16-01-2022 |
1464
|
-99.53% | 21,003.13% |
|
||
| 6050 |
Grow
6050
GROW
|
$0.000757 | $0.052926 | 23-05-2024 |
606
|
-98.57% | 6,896.01% |
|
34.061 Мониторинг валют - страница 121 из 682