Рыночная кепка $2.22T
0.22%
Объем 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Blue Whale
6001
WHALE
|
$0.000011 | $0.000054 | 22-03-2024 |
162
|
-79.54% | 388.68% |
|
||
| 6002 |
Chinese BEIBEI
6002
BEIBEI
|
$0.000016 | $0.000047 | 17-07-2024 |
45
|
-65.87% | 192.98% |
|
||
| 6003 |
Betterment Digital
6003
BEMD
|
$0.00000105 | $0.192144 | 10-02-2024 |
203
|
-100.00% | 18,299,340.26% |
|
||
| 6004 |
Boost Trump Campaign
6004
BTC
|
$0.00000013 | $0.00000949 | 27-05-2024 |
96
|
-98.63% | 7,201.43% |
|
||
| 6005 |
ETHEREUM ON BASE
6005
ETHB
|
$0.207211 | $1.82 | 21-06-2024 |
71
|
-88.64% | 780.08% |
|
||
| 6006 |
MetalSwap
6006
XMT
|
$0.014431 | $0.676482 | 30-11-2021 |
1005
|
-97.87% | 4,587.62% |
|
||
| 6007 |
Devikins
6007
DVK
|
$0.000270 | $0.007002 | 14-04-2022 |
870
|
-96.15% | 2,497.58% |
|
||
| 6008 |
Tethys
6008
TETHYS
|
$0.043721 | $1.89 | 08-04-2022 |
876
|
-97.68% | 4,216.68% |
|
||
| 6009 |
Kreaitor
6009
KAI
|
$0.009815 | $0.111603 | 10-03-2024 |
174
|
-91.21% | 1,037.07% |
|
||
| 6010 |
HILO
6010
HILO
|
$0.034217 | $0.368747 | 09-11-2023 |
296
|
-90.72% | 977.66% |
|
||
| 6011 |
Hxro
6011
HXRO
|
$0.006956 | $10,000,000.00 | 02-01-2024 |
242
|
-100.00% | 143,756,627,979.03% |
|
||
| 6012 |
Grizzly Honey
6012
GHNY
|
$1.70 | $319.60 | 11-08-2022 |
751
|
-99.47% | 18,664.63% |
|
||
| 6013 |
Glint Coin
6013
GLINT
|
$0.109301 | $0.890038 | 24-03-2024 |
160
|
-87.72% | 714.30% |
|
||
| 6014 |
Daumenfrosch
6014
$DAUMEN
|
$0.024476 | $0.373117 | 23-05-2024 |
100
|
-93.44% | 1,424.43% |
|
||
| 6015 |
StepEx
6015
SPEX
|
$0.000366 | $0.037518 | 08-09-2022 |
723
|
-99.02% | 10,144.40% |
|
||
| 6016 |
Defispot
6016
SPOT
|
$0.002846 | $0.066976 | 23-04-2024 |
130
|
-95.75% | 2,253.64% |
|
||
| 6017 |
BRC-20 DEX
6017
BD20
|
$0.000350 | $0.025602 | 23-04-2024 |
130
|
-98.63% | 7,219.14% |
|
||
| 6018 |
Challenge
6018
CT
|
$0.001152 | $0.014181 | 09-05-2024 |
114
|
-91.88% | 1,131.14% |
|
||
| 6019 |
PROOF
6019
PROOF
|
$0.059931 | $0.119925 | 22-05-2024 |
101
|
-50.03% | 100.10% |
|
||
| 6020 |
adDICKted
6020
DICK
|
$0.003533 | $0.080332 | 27-04-2024 |
126
|
-95.60% | 2,173.58% |
|
||
| 6021 |
Decentra Ecosystem
6021
DCE
|
$0.075820 | $0.618073 | 06-08-2024 |
25
|
-87.73% | 715.18% |
|
||
| 6022 |
Dragon Soul Token
6022
DST
|
$0.001753 | $0.147542 | 23-04-2023 |
496
|
-98.81% | 8,314.27% |
|
||
| 6023 |
Goku
6023
GOKU
|
$0.002177 | $0.026867 | 08-03-2024 |
176
|
-91.90% | 1,133.88% |
|
||
| 6024 |
Beni
6024
BENI
|
$0.000474 | $0.008911 | 21-04-2024 |
132
|
-94.68% | 1,780.64% |
|
||
| 6025 |
Angry Bulls Club
6025
ABC
|
$0.003791 | $0.9992 | 27-06-2023 |
431
|
-99.62% | 26,260.83% |
|
||
| 6026 |
Crypto Cavemen Club
6026
CAVE
|
$0.016890 | $10.40 | 02-12-2021 |
1003
|
-99.84% | 61,460.34% |
|
||
| 6027 |
GoGoPool
6027
GGP
|
$4.46 | $19.61 | 14-02-2024 |
199
|
-77.26% | 339.83% |
|
||
| 6028 |
America
6028
AMERICA
|
$0.000300 | $0.042338 | 02-05-2024 |
121
|
-99.29% | 13,989.44% |
|
||
| 6029 |
Pearl
6029
PEARL
|
$4.81 | $6,432.82 | 03-09-2020 |
1458
|
-99.93% | 133,554.21% |
|
||
| 6030 |
Veritaseum
6030
VERI
|
$17.46 | $538.97 | 28-06-2017 |
2621
|
-96.76% | 2,987.51% |
|
||
| 6031 |
CONDO
6031
CONDO
|
$0.000168 | $0.000799 | 11-06-2024 |
81
|
-79.00% | 376.22% |
|
||
| 6032 |
Harambe Official
6032
HARAMBE
|
$0.00000095 | $0.000031 | 25-03-2024 |
159
|
-96.94% | 3,164.63% |
|
||
| 6033 |
Megapix
6033
MPIX
|
$0.000140 | $0.011960 | 20-02-2024 |
193
|
-98.83% | 8,416.63% |
|
||
| 6034 |
Dexioprotocol v2 (New)
6034
DEXI
|
$0.002677 | $0.119737 | 18-09-2022 |
713
|
-97.76% | 4,372.75% |
|
||
| 6035 |
ASTRA Protocol
6035
ASTRA
|
$0.000389 | $0.500410 | 23-02-2023 |
555
|
-99.92% | 128,517.56% |
|
||
| 6036 |
CRAZY FROG
6036
FROG
|
$0.00000291 | $0.000996 | 12-04-2024 |
141
|
-99.71% | 34,131.10% |
|
||
| 6037 |
BSV (BRC)
6037
BSV
|
$0.015797 | $0.202607 | 17-12-2023 |
258
|
-92.20% | 1,182.58% |
|
||
| 6038 |
ProjectDojo
6038
DOJO
|
$0.000030 | $0.000720 | 20-11-2023 |
285
|
-95.78% | 2,269.63% |
|
||
| 6039 |
Kambria
6039
KAT
|
$0.000243 | $0.036254 | 18-12-2018 |
2083
|
-99.33% | 14,821.33% |
|
||
| 6040 |
Spectra Chain
6040
SPCT
|
$0.000509 | $0.039905 | 13-04-2024 |
140
|
-98.73% | 7,744.89% |
|
||
| 6041 |
Baby Shiba Inu
6041
BABYSHIB
|
$0.000931 | $0.030344 | 26-08-2023 |
371
|
-96.93% | 3,160.74% |
|
||
| 6042 |
Ape.lol
6042
APE
|
$0.000077 | $0.007303 | 19-06-2024 |
73
|
-98.94% | 9,354.20% |
|
||
| 6043 |
VyFinance
6043
VYFI
|
$0.044317 | $1.1696 | 28-06-2023 |
430
|
-96.21% | 2,539.13% |
|
||
| 6044 |
DexCoyote Legends
6044
DCL
|
$0.010016 | $0.023800 | 21-08-2024 |
10
|
-57.92% | 137.62% |
|
||
| 6045 |
Raft
6045
RAFT
|
$0.000394 | $0.662693 | 11-10-2023 |
325
|
-99.94% | 168,301.30% |
|
||
| 6046 |
FIX00
6046
FIX00
|
$0.000087 | $0.013485 | 09-03-2023 |
541
|
-99.36% | 15,436.48% |
|
||
| 6047 |
Prospective
6047
PROS
|
$0.013084 | $0.019514 | 14-03-2024 |
170
|
-32.95% | 49.13% |
|
||
| 6048 |
Liquid KSM
6048
LKSM
|
$3.03 | $9.30 | 14-03-2024 |
170
|
-67.44% | 207.13% |
|
||
| 6049 |
Bored Candy City
6049
CANDY
|
$0.004567 | $0.156266 | 29-12-2022 |
611
|
-97.08% | 3,321.96% |
|
||
| 6050 |
Colizeum
6050
ZEUM
|
$0.000845 | $0.050281 | 06-05-2022 |
848
|
-98.32% | 5,853.70% |
|
28.652 Мониторинг валют - страница 121 из 574