Рыночная кепка $2.61T
0.16%
Объем 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
JPYC
6001
JPYC
|
$0.006660 | $0.013650 | 31-10-2025 |
141
|
-51.21% | 104.97% |
|
||
| 6002 |
Aussie Dollar Token
6002
AUDX
|
$0.704123 | $0.717331 | 11-03-2026 |
10
|
-1.84% | 1.88% |
|
||
| 6003 |
Snowy Owl
6003
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
263
|
-99.99% | 836,227.48% |
|
||
| 6004 |
Decentralized Pictures
6004
TALNT
|
$0.014455 | $1.0921 | 02-07-2023 |
993
|
-98.68% | 7,455.09% |
|
||
| 6005 |
APWine Finance
6005
APW
|
$0.030466 | $6.56 | 17-11-2021 |
1585
|
-99.54% | 21,444.60% |
|
||
| 6006 |
LinkPool
6006
LPL
|
$0.178032 | $44.43 | 10-11-2021 |
1592
|
-99.60% | 24,855.82% |
|
||
| 6007 |
BCAK
6007
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
28
|
-21.68% | 27.68% |
|
||
| 6008 |
WOOP
6008
WOOP
|
$0.000099 | $0.561489 | 15-04-2022 |
1436
|
-99.98% | 568,617.43% |
|
||
| 6009 |
Baby Samo Coin
6009
BABY
|
$0.00000202 | $0.002791 | 13-11-2021 |
1589
|
-99.93% | 137,847.60% |
|
||
| 6010 |
Apu
6010
APU
|
$0.00000003 | $0.00000394 | 27-10-2023 |
876
|
-99.14% | 11,479.63% |
|
||
| 6011 |
QoWatt
6011
QWT
|
$0.000273 | $0.034372 | 18-02-2023 |
1127
|
-99.20% | 12,473.05% |
|
||
| 6012 |
VPS AI
6012
VPS
|
$0.002136 | $0.115836 | 25-03-2024 |
726
|
-98.16% | 5,322.91% |
|
||
| 6013 |
Scrat
6013
SCRAT
|
$0.000648 | $0.963501 | 26-06-2024 |
633
|
-99.93% | 148,543.40% |
|
||
| 6014 |
Cellana Finance
6014
CELL
|
$0.000111 | $0.066954 | 05-10-2024 |
532
|
-99.83% | 60,365.22% |
|
||
| 6015 |
WHISKEY
6015
WHISKEY
|
$0.001436 | $0.005476 | 18-09-2025 |
184
|
-73.78% | 281.46% |
|
||
| 6016 |
Biao Coin
6016
BIAO
|
$0.00000372 | $0.001616 | 30-04-2024 |
690
|
-99.77% | 43,298.64% |
|
||
| 6017 |
Sunny Side up
6017
SSU
|
$0.000759 | $0.786909 | 22-02-2022 |
1488
|
-99.90% | 103,537.30% |
|
||
| 6018 |
Apple Tokenized Stock (Hyperliquid)
6018
AAPL
|
$249.58 | $274.02 | 25-02-2026 |
24
|
-8.92% | 9.79% |
|
||
| 6019 |
HARRIS DOGS
6019
DOGS
|
$0.000030 | $2.26 | 04-02-2026 |
45
|
-100.00% | 7,645,625.61% |
|
||
| 6020 |
Tx24
6020
TXT
|
$0.003000 | $0.024550 | 30-10-2025 |
142
|
-87.78% | 718.37% |
|
||
| 6021 |
Blob(belikeblob.com)
6021
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
477
|
-99.81% | 52,635.35% |
|
||
| 6022 |
Gecko Coin
6022
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
809
|
-99.97% | 364,422.77% |
|
||
| 6023 |
Voltz
6023
VOLTZ
|
$0.001480 | $1.4955 | 20-06-2019 |
2466
|
-99.90% | 100,916.14% |
|
||
| 6024 |
Pandemic Multiverse
6024
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
759
|
-92.79% | 1,287.58% |
|
||
| 6025 |
Leo
6025
LEO
|
$0.000064 | $0.005784 | 16-12-2024 |
460
|
-98.89% | 8,926.14% |
|
||
| 6026 |
Legacy ICHI
6026
ICHI
|
$0.109584 | $49.76 | 13-02-2023 |
1132
|
-99.78% | 45,311.88% |
|
||
| 6027 |
Nucleon
6027
XCFX
|
$0.089186 | $0.613291 | 24-03-2024 |
727
|
-85.46% | 587.65% |
|
||
| 6028 |
Parabolic Autonomus Intelligence
6028
PARABOLICAUT1
|
$0.044396 | $0.046085 | 20-08-2025 |
213
|
-3.67% | 3.80% |
|
||
| 6029 |
Sol X
6029
SOLX
|
$0.000037 | $0.001633 | 10-04-2024 |
710
|
-97.73% | 4,313.58% |
|
||
| 6030 |
Bento
6030
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
696
|
-99.34% | 15,036.13% |
|
||
| 6031 |
FLOKITA
6031
FLOKITA
|
$0.00000027 | $0.000088 | 22-03-2024 |
729
|
-99.69% | 32,385.44% |
|
||
| 6032 |
BitTorrent
6032
BTTOLD
|
$0.000365 | $0.014265 | 05-04-2021 |
1811
|
-97.44% | 3,808.74% |
|
||
| 6033 |
TimeLeap
6033
TIME
|
$0.021564 | $476,846.85 | 19-01-2022 |
1522
|
-100.00% | 2,211,328,888.10% |
|
||
| 6034 |
Fry
6034
FRY
|
$0.00000200 | $0.305849 | 27-03-2025 |
359
|
-100.00% | 15,292,344.70% |
|
||
| 6035 |
Luxurious Pro Network Token
6035
LPNT
|
$0.001765 | $102.37 | 11-11-2021 |
1591
|
-100.00% | 5,799,622.66% |
|
||
| 6036 |
PEGONetwork
6036
OSK-DAO
|
$0.028678 | $7,209.25 | 01-09-2022 |
1297
|
-100.00% | 25,138,432.91% |
|
||
| 6037 |
FintruX Network
6037
FTX
|
$0.000346 | $0.404145 | 30-04-2018 |
2882
|
-99.91% | 116,827.59% |
|
||
| 6038 |
KongSwap
6038
KONG
|
$0.001706 | $0.083331 | 16-12-2024 |
460
|
-97.95% | 4,784.18% |
|
||
| 6039 |
ZILLION AAKAR XO
6039
ZILLIONXO
|
$0.002148 | $0.825521 | 10-09-2022 |
1288
|
-99.74% | 38,335.21% |
|
||
| 6040 |
Auctus
6040
AUC
|
$0.000463 | $1.2680 | 05-05-2018 |
2877
|
-99.96% | 273,539.72% |
|
||
| 6041 |
Heavenland
6041
HTO
|
$0.000322 | $0.140462 | 16-06-2022 |
1374
|
-99.77% | 43,557.40% |
|
||
| 6042 |
EUROe Stablecoin
6042
EUROE
|
$0.553666 | $1.2555 | 18-12-2024 |
458
|
-55.90% | 126.75% |
|
||
| 6043 |
BeanCash
6043
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
813
|
-100.00% | 671,309,768.40% |
|
||
| 6044 |
CATO
6044
CATO
|
$0.000293 | $0.130300 | 26-10-2021 |
1607
|
-99.78% | 44,391.68% |
|
||
| 6045 |
Save Planet Earth
6045
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1591
|
-97.90% | 4,653.93% |
|
||
| 6046 |
Spindle
6046
SPD
|
$0.00000803 | $0.041151 | 31-05-2018 |
2851
|
-99.98% | 512,109.38% |
|
||
| 6047 |
MIR Token
6047
MIR
|
$0.00000316 | $0.009921 | 20-02-2023 |
1125
|
-99.97% | 313,466.22% |
|
||
| 6048 |
BIB
6048
BIB
|
$0.026097 | $1.4456 | 07-07-2024 |
622
|
-98.19% | 5,439.07% |
|
||
| 6049 |
Monkey the picasso
6049
MONKEY
|
$0.00000621 | $0.005389 | 10-08-2025 |
223
|
-99.88% | 86,657.77% |
|
||
| 6050 |
Kingdom Raids
6050
KRS
|
$0.00000078 | $0.082133 | 13-10-2022 |
1255
|
-100.00% | 10,529,713.27% |
|
34.359 Мониторинг валют - страница 121 из 688