Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Pulsechain
6001
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
973
|
-95.15% | 1,959.77% |
|
||
| 6002 |
OCOS UK
6002
OCOS
|
$0.000520 | $0.000634 | 17-01-2026 |
2
|
-17.99% | 21.94% |
|
||
| 6003 |
Mobipad
6003
MBP
|
$0.024390 | $0.9994 | 10-07-2022 |
1289
|
-97.56% | 3,997.37% |
|
||
| 6004 |
BaseSwap
6004
BSWAP
|
$0.013635 | $12.72 | 11-08-2023 |
892
|
-99.89% | 93,186.79% |
|
||
| 6005 |
Guardian
6005
GUARD
|
$0.029589 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,667.97% |
|
||
| 6006 |
Lux King Tech
6006
LKT
|
$69.76 | $3,503.49 | 24-11-2024 |
421
|
-98.01% | 4,921.99% |
|
||
| 6007 |
just mooncoin
6007
JUSTMOONCOIN1
|
$0.00000751 | $0.000903 | 13-08-2025 |
159
|
-99.17% | 11,915.78% |
|
||
| 6008 |
BoLe
6008
BL
|
$0.004875 | $1.2707 | 14-03-2025 |
311
|
-99.62% | 25,965.75% |
|
||
| 6009 |
Kendu Inu
6009
KENDU
|
$0.00000014 | $0.000021 | 29-07-2025 |
174
|
-99.33% | 14,776.97% |
|
||
| 6010 |
VPS AI
6010
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 797,232.51% |
|
||
| 6011 |
Neo Tokyo
6011
BYTES
|
$0.478677 | $21.88 | 23-11-2023 |
788
|
-97.81% | 4,471.83% |
|
||
| 6012 |
DODO
6012
DODO
|
$0.027274 | $1.4369 | 05-04-2024 |
654
|
-98.10% | 5,168.24% |
|
||
| 6013 |
Inter Stable Token
6013
IST
|
$0.9996 | $1.2012 | 18-12-2023 |
763
|
-16.78% | 20.17% |
|
||
| 6014 |
Recovery Right Token
6014
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
431
|
-96.83% | 3,055.91% |
|
||
| 6015 |
Literally Me
6015
ME
|
$0.000033 | $0.008689 | 08-11-2024 |
437
|
-99.62% | 26,322.69% |
|
||
| 6016 |
ANDY
6016
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
569
|
-99.80% | 51,034.63% |
|
||
| 6017 |
XRPTurbo
6017
XRT
|
$0.005047 | $0.054401 | 11-08-2025 |
161
|
-90.72% | 977.82% |
|
||
| 6018 |
Hatch
6018
HATCH
|
$0.003156 | $0.121880 | 06-05-2025 |
258
|
-97.41% | 3,762.43% |
|
||
| 6019 |
Quoll Finance
6019
QUO
|
$0.000067 | $0.053967 | 05-11-2022 |
1171
|
-99.88% | 80,708.44% |
|
||
| 6020 |
CSR
6020
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
408
|
-92.61% | 1,253.48% |
|
||
| 6021 |
Beni
6021
BENI
|
$0.000327 | $0.008911 | 21-04-2024 |
638
|
-96.33% | 2,624.97% |
|
||
| 6022 |
Mystic Land Coin
6022
MYTH
|
$0.059968 | $20.01 | 02-05-2024 |
627
|
-99.70% | 33,263.84% |
|
||
| 6023 |
STELSI
6023
STLS
|
$0.011744 | $0.080474 | 29-05-2025 |
235
|
-85.41% | 585.25% |
|
||
| 6024 |
CryptoLoots
6024
CLOOTS
|
$0.000084 | $0.002100 | 13-08-2025 |
159
|
-95.98% | 2,387.40% |
|
||
| 6025 |
Vasco da Gama Fan Token
6025
VASCO
|
$0.036342 | $1.0384 | 31-01-2025 |
353
|
-96.50% | 2,757.20% |
|
||
| 6026 |
Liquid KSM
6026
LKSM
|
$1.3595 | $9.30 | 14-03-2024 |
676
|
-85.38% | 583.86% |
|
||
| 6027 |
Laika The Soldog
6027
LAIKA
|
$0.00000067 | $0.000130 | 20-06-2024 |
578
|
-99.48% | 19,295.03% |
|
||
| 6028 |
CAMELL
6028
CAMT
|
$0.001792 | $0.039051 | 05-10-2024 |
471
|
-95.41% | 2,079.03% |
|
||
| 6029 |
KnightSwap
6029
KNIGHT
|
$0.000390 | $0.799872 | 24-12-2021 |
1487
|
-99.95% | 205,142.72% |
|
||
| 6030 |
ETF
6030
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
802
|
-100.00% | 24,082,451,343.97% |
|
||
| 6031 |
Ziba
6031
ZIB
|
$0.000095 | $0.001421 | 10-10-2025 |
101
|
-93.28% | 1,388.72% |
|
||
| 6032 |
Valas Finance
6032
VALAS
|
$0.000169 | $0.225074 | 02-04-2022 |
1388
|
-99.92% | 133,190.53% |
|
||
| 6033 |
BigWater
6033
BIGW
|
$0.000416 | $0.000694 | 01-11-2025 |
79
|
-40.08% | 66.90% |
|
||
| 6034 |
ALBETROS
6034
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
537
|
-96.94% | 3,168.53% |
|
||
| 6035 |
Cellula
6035
CELA
|
$0.000017 | $0.049173 | 03-12-2024 |
412
|
-99.97% | 296,266.37% |
|
||
| 6036 |
ANALOS
6036
LOS
|
$0.000073 | $0.003229 | 15-09-2025 |
126
|
-97.73% | 4,313.82% |
|
||
| 6037 |
XSwap Protocol
6037
XSP
|
$0.000150 | $0.014795 | 01-12-2021 |
1510
|
-98.98% | 9,742.66% |
|
||
| 6038 |
Tao Te Ching
6038
TTC
|
$10.31 | $2,498.55 | 03-08-2022 |
1265
|
-99.59% | 24,135.56% |
|
||
| 6039 |
UvToken
6039
UVT
|
$0.000145 | $0.798800 | 02-09-2022 |
1235
|
-99.98% | 551,782.21% |
|
||
| 6040 |
TikTrix
6040
TRIX
|
$0.013577 | $0.258726 | 18-07-2025 |
185
|
-94.75% | 1,805.63% |
|
||
| 6041 |
IC GHOST
6041
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
402
|
-97.46% | 3,842.39% |
|
||
| 6042 |
Poopcoin
6042
POOP
|
$0.000118 | $0.004281 | 03-04-2024 |
656
|
-97.24% | 3,522.71% |
|
||
| 6043 |
Tanuki
6043
TANUKI
|
$0.000025 | $0.003438 | 19-07-2025 |
184
|
-99.28% | 13,706.76% |
|
||
| 6044 |
AxonDAO Governance Token
6044
AXGT
|
$0.005508 | $0.559724 | 03-12-2024 |
412
|
-99.02% | 10,062.92% |
|
||
| 6045 |
Clifford
6045
CLIFFORD
|
$0.000066 | $0.001375 | 08-10-2025 |
103
|
-95.21% | 1,989.22% |
|
||
| 6046 |
Luffy
6046
LUFFY
|
$0.00000936 | $0.000302 | 17-12-2024 |
398
|
-96.90% | 3,127.23% |
|
||
| 6047 |
Carl Johnson
6047
CJ
|
$0.00000124 | $0.000019 | 05-12-2024 |
410
|
-93.43% | 1,422.34% |
|
||
| 6048 |
PaintSwap
6048
BRUSH
|
$0.001188 | $0.249083 | 16-01-2022 |
1464
|
-99.52% | 20,869.69% |
|
||
| 6049 |
Proteo DeFi
6049
PROTEO
|
$0.006029 | $1.82 | 20-02-2023 |
1064
|
-99.67% | 30,058.36% |
|
||
| 6050 |
gib
6050
GIB
|
$0.000086 | $0.014833 | 25-05-2025 |
239
|
-99.42% | 17,179.60% |
|
34.062 Мониторинг валют - страница 121 из 682