Рыночная кепка $4.45T -2.9%
Объем 24h $478.32B 16.22%
BTC % 54.48% 0.34%
ETH % 12.06% -2.32%
Монеты 33.356 +19
Биржи 885
Последнее обновление 17 секунд тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
5501
BOB
BOB
5501
BOB
$0.210528 $1.95 16-12-2024
296
-89.22% 827.28%
5502
TAP FANTASY
TAP FANTASY
5502
TAP
$0.000153 $0.271611 23-02-2022
1323
-99.94% 177,239.13%
5503 $0.066395 $5.33 25-06-2022
1201
-98.75% 7,921.86%
5504
Abyss World
Abyss World
5504
AWT
$0.000014 $0.014637 30-06-2023
831
-99.90% 104,322.91%
5505
ANTTIME
ANTTIME
5505
ANT
$0.000064 $1.4303 07-08-2025
62
-100.00% 2,233,752.29%
5506
FUD
FUD
5506
FUD
$0.00000004 $0.00000091 13-10-2024
360
-95.83% 2,300.33%
5507
DoctorX
DoctorX
5507
DRX
$0.00000130 $0.000060 19-12-2024
293
-97.82% 4,491.93%
5508
Boss US
Boss US
5508
BOSSUS
$0.0000000100 $0.00000044 05-12-2024
307
-97.72% 4,280.31%
5509
Metafluence
Metafluence
5509
METO
$0.000071 $0.040967 06-02-2022
1340
-99.83% 57,651.22%
5510
Jumoney
Jumoney
5510
JUM
$0.001352 $0.006249 06-09-2024
397
-78.36% 362.16%
5511
PrivateAI
PrivateAI
5511
PGPT
$0.010176 $1.93 11-06-2024
484
-99.47% 18,890.17%
5512
MEDITOC
MEDITOC
5512
MDTI
$0.002202 $0.267864 09-01-2025
272
-99.18% 12,066.21%
5513 $0.000173 $0.985827 20-03-2023
933
-99.98% 569,890.52%
5514
Alpha Fi
Alpha Fi
5514
ALPHA
$0.931281 $24,002.50 07-01-2025
274
-100.00% 2,577,263.44%
5515
OpenVoice
OpenVoice
5515
OPENVC
$0.011179 $1.58 14-08-2025
55
-99.29% 14,062.25%
5516
Matching Game
Matching Game
5516
MATCH
$0.00000380 $0.000154 13-02-2023
968
-97.53% 3,949.54%
5517
SynVision
SynVision
5517
TWS
$0.048009 $0.099483 01-08-2025
68
-51.74% 107.22%
5518
Nativ
Nativ
5518
NTV
$0.000012 $0.000058 12-06-2025
118
-80.02% 400.61%
5519 $0.000054 $0.000061 19-09-2025
19
-11.25% 12.67%
5520
InspireAI
InspireAI
5520
INSP
$0.000271 $0.535972 11-03-2024
576
-99.95% 197,544.50%
5521
HarvestAI
HarvestAI
5521
BTH
$0.109084 $0.849128 11-07-2025
89
-87.15% 678.41%
5522
Colend
Colend
5522
CLND
$0.061410 $0.242485 25-06-2025
105
-74.67% 294.86%
5523
Reflect
Reflect
5523
RFL
$0.078364 $1.55 02-01-2025
279
-94.95% 1,882.09%
5524 $0.000096 $0.089815 16-12-2022
1027
-99.89% 93,679.80%
5525 $1.83 $4.94 30-11-2022
1043
-62.89% 169.46%
5526 $0.018117 $0.339736 14-01-2020
2094
-94.67% 1,775.19%
5527 $0.000250 $0.000340 30-09-2025
8
-26.49% 36.03%
5528
Gems Dao Eco
Gems Dao Eco
5528
GEMO
$0.000833 $0.000981 18-09-2025
20
-15.10% 17.79%
5529
HDOKI
HDOKI
5529
OKI
$0.000674 $0.001195 29-05-2025
132
-43.62% 77.37%
5530
Basilisk
Basilisk
5530
BSX
$0.000042 $0.000368 19-08-2022
1146
-88.67% 782.79%
5531 $0.001234 $0.043063 19-11-2024
323
-97.13% 3,389.67%
5532
HIRO
HIRO
5532
HRT
$0.000038 $0.915451 31-07-2024
434
-100.00% 2,413,555.07%
5533
Optio
Optio
5533
OPT
$0.004668 $0.034523 24-03-2025
198
-86.48% 639.50%
5534 $0.000738 $4.50 09-09-2021
1490
-99.98% 610,068.76%
5535
AINN
AINN
5535
AINN
$0.008382 $2.89 22-02-2024
594
-99.71% 34,350.56%
5536
WingRiders
WingRiders
5536
WRT
$0.017572 $0.641158 16-07-2022
1180
-97.26% 3,548.83%
5537
CCA Coin
CCA Coin
5537
CCA
$0.000099 $0.006193 21-05-2022
1236
-98.40% 6,150.42%
5538
UFORIKA
UFORIKA
5538
FORA
$0.000096 $0.013384 02-03-2024
585
-99.28% 13,865.82%
5539
PEPE ONE
PEPE ONE
5539
P1
$0.002494 $0.010808 23-07-2025
77
-76.93% 333.40%
5540
DegeCoin
DegeCoin
5540
DEGE
$0.000498 $0.062261 19-07-2025
81
-99.20% 12,408.26%
5541
MiaSwap
MiaSwap
5541
MIA
$0.007113 $0.112638 26-08-2024
408
-93.69% 1,483.60%
5542 $0.060705 $52.52 19-08-2025
50
-99.88% 86,414.28%
5543
Jeo Boden
Jeo Boden
5543
BODEN
$0.002234 $0.962563 08-04-2024
548
-99.77% 42,991.32%
5544 $0.00000148 $0.514778 04-04-2023
918
-100.00% 34,735,254.28%
5545
HOMSTOKEN
HOMSTOKEN
5545
HOMS
$0.000039 $0.006119 17-04-2025
174
-99.36% 15,579.47%
5546
Lifinity
Lifinity
5546
LFNTY
$0.880624 $8.29 05-10-2022
1099
-89.37% 841.01%
5547
SuiPad
SuiPad
5547
SUIP
$0.012301 $0.337839 12-05-2023
880
-96.36% 2,646.39%
5548
Labrador
Labrador
5548
LABRA
$6.92 $15.23 07-07-2025
93
-54.59% 120.21%
5549
Staked NEAR
Staked NEAR
5549
STNEAR
$4.33 $7,037.44 05-05-2024
521
-99.94% 162,340.51%
5550 $0.090046 $1.1984 30-12-2024
282
-92.49% 1,230.86%
33.356 Мониторинг валют - страница 111 из 668