Рыночная кепка $2.60T
-1.59%
Объем 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
UERC (formerly BINOVA)
5501
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
21
|
-0.06% | 0.06% |
|
||
| 5502 |
Ethos Reserve Note
5502
ERN
|
$0.039182 | $10.15 | 15-09-2025 |
185
|
-99.61% | 25,800.97% |
|
||
| 5503 |
Mac mini (macminicoin)
5503
MACMINI
|
$0.000598 | $0.005141 | 28-02-2026 |
19
|
-88.38% | 760.29% |
|
||
| 5504 |
CryoDAO
5504
CRYO
|
$0.128626 | $6.39 | 04-01-2025 |
439
|
-97.99% | 4,871.25% |
|
||
| 5505 |
CorgiAI
5505
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
746
|
-99.05% | 10,437.72% |
|
||
| 5506 |
Satoshi a BTC Stablecoin
5506
TSAT
|
$0.000703 | $0.001712 | 13-10-2025 |
157
|
-58.92% | 143.44% |
|
||
| 5507 |
NianNian
5507
NIANNIAN
|
$0.000589 | $0.009628 | 21-09-2025 |
179
|
-93.88% | 1,533.38% |
|
||
| 5508 |
Blocksmith Labs Forge
5508
$FORGE
|
$0.016309 | $1.58 | 15-10-2022 |
1251
|
-98.97% | 9,568.50% |
|
||
| 5509 |
Wojak Finance
5509
WOJ
|
$0.000765 | $0.277064 | 19-12-2021 |
1551
|
-99.72% | 36,138.32% |
|
||
| 5510 |
eUSD
5510
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
12
|
-0.09% | 0.09% |
|
||
| 5511 |
ZoidPay
5511
ZPAY
|
$0.003711 | $1.83 | 26-04-2022 |
1423
|
-99.80% | 49,114.31% |
|
||
| 5512 |
FIGHT
5512
FIGHT
|
$0.000283 | $0.050490 | 19-01-2025 |
424
|
-99.44% | 17,737.49% |
|
||
| 5513 |
Photon
5513
PHOTON
|
$0.052994 | $0.444240 | 09-12-2025 |
100
|
-88.07% | 738.28% |
|
||
| 5514 |
Miniature Woolly Mammoth
5514
WOOLLY
|
$0.000108 | $0.009005 | 02-07-2025 |
260
|
-98.80% | 8,254.49% |
|
||
| 5515 |
Squid Game (CTO)
5515
SQUID
|
$0.001961 | $0.034998 | 09-12-2024 |
465
|
-94.40% | 1,685.08% |
|
||
| 5516 |
Bitcat
5516
BITCAT
|
$0.000070 | $0.007618 | 03-04-2024 |
715
|
-99.09% | 10,858.30% |
|
||
| 5517 |
Moonlander
5517
FM
|
$0.004567 | $0.039756 | 11-08-2025 |
220
|
-88.51% | 770.49% |
|
||
| 5518 |
Nyan Cat (nyancoin.io)
5518
NYAN
|
$0.000082 | $0.005621 | 18-10-2025 |
152
|
-98.54% | 6,734.89% |
|
||
| 5519 |
Acala
5519
ASEED
|
$0.060631 | $0.857108 | 13-03-2024 |
736
|
-92.93% | 1,313.64% |
|
||
| 5520 |
NotifAi News
5520
NOTIFAI
|
$0.000086 | $0.000626 | 13-01-2026 |
65
|
-86.34% | 632.00% |
|
||
| 5521 |
GM
5521
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
324
|
-95.03% | 1,911.83% |
|
||
| 5522 |
stake.link
5522
SDL
|
$0.207905 | $1.54 | 03-09-2025 |
197
|
-86.50% | 640.73% |
|
||
| 5523 |
Phicoin
5523
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
427
|
-98.99% | 9,765.89% |
|
||
| 5524 |
HALO Coin
5524
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1112
|
-100.00% | 2,614,383.21% |
|
||
| 5525 |
Pulsara
5525
SARA
|
$0.001313 | $0.011242 | 08-08-2025 |
223
|
-88.32% | 756.08% |
|
||
| 5526 |
Solberg
5526
SLB
|
$0.013322 | $0.106446 | 11-11-2021 |
1589
|
-87.48% | 699.03% |
|
||
| 5527 |
Eagle AI
5527
EAI
|
$0.010017 | $0.636993 | 21-12-2024 |
453
|
-98.43% | 6,259.11% |
|
||
| 5528 |
OSK
5528
OSK
|
$0.963301 | $30.06 | 09-07-2022 |
1349
|
-96.80% | 3,020.71% |
|
||
| 5529 |
Mobile Blockchain
5529
MOB
|
$1.0872 | $1.1084 | 17-03-2026 |
2
|
-1.91% | 1.95% |
|
||
| 5530 |
OEC Token / OKExChain
5530
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1774
|
-98.05% | 5,034.52% |
|
||
| 5531 |
Altair
5531
AIR
|
$0.001040 | $0.134292 | 11-02-2022 |
1497
|
-99.23% | 12,809.03% |
|
||
| 5532 |
TrumpCoin
5532
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
632
|
-99.50% | 19,792.54% |
|
||
| 5533 |
Nexum
5533
NEXM
|
$0.009805 | $1.0302 | 31-05-2022 |
1388
|
-99.05% | 10,407.24% |
|
||
| 5534 |
xExchange / Maiar
5534
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1534
|
-99.94% | 162,999.63% |
|
||
| 5535 |
Switch
5535
SWITCH
|
$0.000202 | $0.016868 | 03-05-2023 |
1051
|
-98.80% | 8,230.40% |
|
||
| 5536 |
Return to Player
5536
RTP
|
$0.000011 | $0.168684 | 09-03-2026 |
10
|
-99.99% | 1,571,394.35% |
|
||
| 5537 |
Loky by Virtuals
5537
LOKY
|
$0.000300 | $0.012335 | 02-01-2025 |
441
|
-97.56% | 4,006.09% |
|
||
| 5538 |
Dannycoin
5538
DAN
|
$0.001660 | $0.027195 | 09-08-2025 |
222
|
-93.90% | 1,538.37% |
|
||
| 5539 |
Nostra
5539
NSTR
|
$0.007033 | $0.213060 | 13-06-2024 |
644
|
-96.70% | 2,929.52% |
|
||
| 5540 |
exSat Network
5540
XSAT
|
$0.699679 | $36.04 | 28-11-2024 |
476
|
-98.06% | 5,051.35% |
|
||
| 5541 |
BITCOIN FUTURE
5541
BTCF
|
$0.126166 | $1.63 | 01-04-2024 |
717
|
-92.28% | 1,195.15% |
|
||
| 5542 |
real fast
5542
SPEED
|
$0.000149 | $0.031972 | 29-05-2024 |
659
|
-99.53% | 21,333.96% |
|
||
| 5543 |
Mandala Chain
5543
KPG
|
$0.012653 | $0.014642 | 18-03-2026 |
1
|
-13.58% | 15.72% |
|
||
| 5544 |
Hydrex
5544
HYDX
|
$0.043284 | $0.559379 | 01-11-2025 |
138
|
-92.26% | 1,192.35% |
|
||
| 5545 |
Neoxa
5545
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1292
|
-99.85% | 66,179.91% |
|
||
| 5546 |
Falcons
5546
FAH
|
$1.3586 | $1.63 | 12-09-2025 |
188
|
-16.85% | 20.26% |
|
||
| 5547 |
Neurobro
5547
BRO
|
$0.000548 | $0.044421 | 02-01-2025 |
441
|
-98.77% | 8,005.80% |
|
||
| 5548 |
Evrmore
5548
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
355
|
-99.98% | 533,553.27% |
|
||
| 5549 |
capybara
5549
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
166
|
-94.50% | 1,719.72% |
|
||
| 5550 |
JUNO
5550
JUNO
|
$0.026129 | $45.89 | 04-03-2022 |
1476
|
-99.94% | 175,531.64% |
|
34.358 Мониторинг валют - страница 111 из 688