Рыночная кепка $2.51T
4.25%
Объем 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
FROGE
5501
FROGE
|
$0.001864 | $0.007966 | 28-11-2025 |
71
|
-76.60% | 327.29% |
|
||
| 5502 |
SWAP315
5502
S315
|
$0.162442 | $0.734846 | 22-06-2024 |
595
|
-77.89% | 352.37% |
|
||
| 5503 |
DOLA Borrowing Right
5503
DBR
|
$0.047568 | $0.209068 | 08-12-2024 |
426
|
-77.25% | 339.51% |
|
||
| 5504 |
THORChain
5504
TCY
|
$0.077224 | $0.160566 | 19-01-2026 |
19
|
-51.91% | 107.92% |
|
||
| 5505 |
Michi
5505
MICHI
|
$0.002320 | $0.745006 | 29-07-2024 |
558
|
-99.69% | 32,017.28% |
|
||
| 5506 |
IDNGold
5506
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
1
|
-1.89% | 1.92% |
|
||
| 5507 |
AI Nexus
5507
A1X
|
$0.000408 | $0.015956 | 12-12-2024 |
422
|
-97.44% | 3,806.57% |
|
||
| 5508 |
FOMO
5508
JUSTFOMO1
|
$0.001551 | $0.012094 | 12-09-2025 |
148
|
-87.17% | 679.71% |
|
||
| 5509 |
THORSwap
5509
THOR
|
$0.055886 | $177.31 | 26-10-2025 |
104
|
-99.97% | 317,162.64% |
|
||
| 5510 |
Harambe on Solana
5510
HARAMBE
|
$0.000842 | $0.084422 | 14-11-2024 |
450
|
-99.00% | 9,928.15% |
|
||
| 5511 |
Kaspy
5511
KASPY
|
$0.00000216 | $0.000088 | 22-10-2024 |
473
|
-97.55% | 3,974.54% |
|
||
| 5512 |
Veno Finance
5512
LCRO
|
$0.097278 | $0.453548 | 28-08-2025 |
163
|
-78.55% | 366.24% |
|
||
| 5513 |
REAT CAPITAL
5513
REAT
|
$4.84 | $4.90 | 06-02-2026 |
1
|
-1.34% | 1.36% |
|
||
| 5514 |
Intelly
5514
INTL
|
$0.100942 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 875.82% |
|
||
| 5515 |
BRICS Chain
5515
BRICS
|
$14.86 | $44.96 | 03-10-2025 |
127
|
-66.95% | 202.62% |
|
||
| 5516 |
exSat Network
5516
XSAT
|
$0.527763 | $36.04 | 28-11-2024 |
436
|
-98.54% | 6,729.39% |
|
||
| 5517 |
Marscoin
5517
MARS
|
$0.049500 | $2.50 | 16-02-2021 |
1817
|
-98.02% | 4,953.25% |
|
||
| 5518 |
GIOVE
5518
GIOVE
|
$0.617389 | $36.70 | 23-07-2024 |
564
|
-98.32% | 5,844.06% |
|
||
| 5519 |
Exchange Request for Bitbon
5519
ERBB
|
$1.2047 | $1.66 | 15-01-2026 |
23
|
-27.33% | 37.61% |
|
||
| 5520 |
XDoge Network
5520
XDOGE
|
$0.00000220 | $0.000035 | 04-11-2021 |
1556
|
-93.80% | 1,512.30% |
|
||
| 5521 |
Smartholdem
5521
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
555
|
-68.89% | 221.41% |
|
||
| 5522 |
Canary
5522
CNR
|
$0.000279 | $0.350621 | 25-08-2021 |
1627
|
-99.92% | 125,490.62% |
|
||
| 5523 |
INVITE Token
5523
INVITE
|
$0.000475 | $0.012557 | 22-08-2024 |
534
|
-96.22% | 2,544.37% |
|
||
| 5524 |
Nodewaves
5524
NWS
|
$0.000485 | $0.005140 | 17-03-2024 |
692
|
-90.57% | 960.19% |
|
||
| 5525 |
Golden Magfi
5525
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
632
|
-99.67% | 29,860.39% |
|
||
| 5526 |
Empire Token
5526
EMPIRE
|
$0.000177 | $0.297757 | 24-10-2021 |
1567
|
-99.94% | 168,152.70% |
|
||
| 5527 |
Glo Dollar
5527
USDGLO
|
$1.0010 | $1.0952 | 02-03-2025 |
342
|
-8.60% | 9.41% |
|
||
| 5528 |
Degods
5528
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
433
|
-96.21% | 2,535.18% |
|
||
| 5529 |
Lumishare
5529
LUMI
|
$0.001142 | $0.161813 | 17-02-2024 |
721
|
-99.29% | 14,064.85% |
|
||
| 5530 |
GainX
5530
GNX
|
$7.16 | $7.22 | 06-02-2026 |
1
|
-0.89% | 0.90% |
|
||
| 5531 |
Connect
5531
WIN
|
$0.000385 | $0.014922 | 10-01-2024 |
759
|
-97.42% | 3,780.25% |
|
||
| 5532 |
Good Games Guild
5532
GGG
|
$0.000886 | $16.78 | 25-11-2021 |
1535
|
-99.99% | 1,894,719.33% |
|
||
| 5533 |
Mobile Blockchain
5533
MOB
|
$0.960690 | $0.977202 | 06-02-2026 |
1
|
-1.69% | 1.72% |
|
||
| 5534 |
Kyberdyne
5534
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1403
|
-99.94% | 176,939.48% |
|
||
| 5535 |
PumpFunFloki
5535
PFF
|
$0.000191 | $0.000241 | 03-02-2026 |
4
|
-20.52% | 25.81% |
|
||
| 5536 |
cVault.finance
5536
CORE-CVF
|
$5,202.96 | $72,751.62 | 16-11-2021 |
1544
|
-92.85% | 1,298.27% |
|
||
| 5537 |
Brainedge
5537
LEARN
|
$0.007284 | $0.051048 | 09-06-2025 |
243
|
-85.73% | 600.83% |
|
||
| 5538 |
USDH Hubble Stablecoin
5538
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
778
|
-100.00% | 11,347,198.90% |
|
||
| 5539 |
Masters of Trivia
5539
MOT
|
$4.29 | $4.57 | 23-01-2026 |
15
|
-6.25% | 6.67% |
|
||
| 5540 |
Wrapped Story
5540
WIP
|
$1.2936 | $14.65 | 21-09-2025 |
139
|
-91.17% | 1,032.13% |
|
||
| 5541 |
Dignity Gold
5541
DIGAU
|
$3.31 | $120.85 | 23-09-2022 |
1233
|
-97.26% | 3,547.49% |
|
||
| 5542 |
XRUN
5542
XRUN
|
$0.046454 | $0.904893 | 27-04-2022 |
1382
|
-94.87% | 1,847.92% |
|
||
| 5543 |
YouCoin Metaverse (new)
5543
UCON
|
$2.57 | $85.70 | 16-04-2023 |
1028
|
-97.01% | 3,240.75% |
|
||
| 5544 |
ANOA
5544
ANOA
|
$56.96 | $420.30 | 10-10-2025 |
120
|
-86.45% | 637.84% |
|
||
| 5545 |
ESG
5545
ESG
|
$0.014480 | $1.88 | 19-04-2022 |
1390
|
-99.23% | 12,914.04% |
|
||
| 5546 |
Goldfish Gold
5546
GGBR
|
$4.93 | $7.79 | 02-01-2026 |
36
|
-36.77% | 58.16% |
|
||
| 5547 |
Convertible JPY Token
5547
CJPY
|
$0.005341 | $0.006983 | 23-05-2025 |
260
|
-23.52% | 30.75% |
|
||
| 5548 |
Abel finance
5548
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1107
|
-98.61% | 7,083.35% |
|
||
| 5549 |
Zeeverse
5549
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
386
|
-87.92% | 727.94% |
|
||
| 5550 |
PrivateAI
5550
PGPT
|
$0.003395 | $1.93 | 11-06-2024 |
606
|
-99.82% | 56,816.00% |
|
34.202 Мониторинг валют - страница 111 из 685