Рыночная кепка $3.75T
4%
Объем 24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
Монеты
32.376
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Akt.io
5501
AKTIO
|
$0.156183 | $6.49 | 26-04-2022 |
1171
|
-97.59% | 4,055.39% |
|
||
| 5502 |
Finvesta
5502
FINVESTA
|
$14.30 | $88.29 | 06-03-2025 |
126
|
-83.80% | 517.40% |
|
||
| 5503 |
DBX Digital Ecosystem
5503
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1366
|
-99.95% | 184,698.40% |
|
||
| 5504 |
Spectra
5504
SPECTRA
|
$0.016361 | $0.231741 | 06-01-2025 |
185
|
-92.94% | 1,316.41% |
|
||
| 5505 |
Icel Idman Yurdu Token
5505
MIY
|
$0.013329 | $1.95 | 30-07-2022 |
1076
|
-99.32% | 14,557.16% |
|
||
| 5506 |
Globiance Exchange Token
5506
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1167
|
-99.39% | 16,408.20% |
|
||
| 5507 |
Peanie
5507
PEANIE
|
$0.000413 | $0.014540 | 23-05-2024 |
413
|
-97.16% | 3,422.67% |
|
||
| 5508 |
RABI
5508
RABI
|
$0.000450 | $0.614649 | 20-01-2025 |
171
|
-99.93% | 136,403.38% |
|
||
| 5509 |
Pepe of Solana
5509
PEPEOFSOLANA
|
$0.000010 | $0.000408 | 02-08-2024 |
342
|
-97.46% | 3,834.90% |
|
||
| 5510 |
HALO Coin
5510
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
860
|
-100.00% | 2,633,746.29% |
|
||
| 5511 |
Daruşşafaka Sports Club Token
5511
DSK
|
$0.000293 | $1.98 | 07-08-2022 |
1068
|
-99.99% | 676,196.11% |
|
||
| 5512 |
Pepe
5512
PEPESOLANA
|
$0.001020 | $0.042408 | 04-06-2024 |
401
|
-97.59% | 4,055.83% |
|
||
| 5513 |
Golden Magfi
5513
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
420
|
-99.67% | 29,824.38% |
|
||
| 5514 |
Neoxa
5514
NEOX
|
$0.000172 | $0.024597 | 04-09-2022 |
1040
|
-99.30% | 14,217.89% |
|
||
| 5515 |
Fart Coin
5515
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
431
|
-81.13% | 430.01% |
|
||
| 5516 |
Coby
5516
COBY
|
$0.000323 | $0.008254 | 11-12-2024 |
211
|
-96.08% | 2,452.42% |
|
||
| 5517 |
NatronZ
5517
NCOIN
|
$0.030456 | $0.053102 | 12-02-2025 |
148
|
-42.65% | 74.36% |
|
||
| 5518 |
Miners.Club
5518
MBC
|
$0.009251 | $0.031527 | 08-03-2025 |
124
|
-70.66% | 240.81% |
|
||
| 5519 |
MetaDAO
5519
META
|
$827.63 | $5,105.59 | 12-11-2024 |
240
|
-83.79% | 516.89% |
|
||
| 5520 |
Empower
5520
MPWR
|
$0.000234 | $30.65 | 27-09-2022 |
1017
|
-100.00% | 13,088,466.45% |
|
||
| 5521 |
Catalyse AI
5521
CATALYSEAI1
|
$0.003773 | $0.079385 | 14-06-2025 |
26
|
-95.25% | 2,004.20% |
|
||
| 5522 |
Squid Game (CTO)
5522
SQUID
|
$0.003196 | $0.034998 | 09-12-2024 |
213
|
-90.87% | 995.11% |
|
||
| 5523 |
EmiSwap
5523
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1435
|
-98.77% | 8,040.92% |
|
||
| 5524 |
GoldPro Token / IPMB
5524
GPRO
|
$18.76 | $100.16 | 21-12-2023 |
567
|
-81.27% | 433.83% |
|
||
| 5525 |
Groggo By Matt Furie
5525
GROGGO
|
$0.000716 | $0.026276 | 14-11-2024 |
238
|
-97.28% | 3,570.46% |
|
||
| 5526 |
Lucidum Coin
5526
LUCIC
|
$0.186493 | $0.210928 | 18-04-2025 |
83
|
-11.58% | 13.10% |
|
||
| 5527 |
Urfaspor Token
5527
URFA
|
$0.040044 | $2.93 | 24-05-2022 |
1143
|
-98.63% | 7,221.74% |
|
||
| 5528 |
ORC
5528
ORC
|
$0.001394 | $0.016793 | 21-07-2024 |
354
|
-91.70% | 1,105.02% |
|
||
| 5529 |
HOMSTOKEN
5529
HOMS
|
$0.001050 | $0.006119 | 17-04-2025 |
84
|
-82.85% | 482.99% |
|
||
| 5530 |
Loky by Virtuals
5530
LOKY
|
$0.002395 | $0.012335 | 02-01-2025 |
189
|
-80.59% | 415.11% |
|
||
| 5531 |
Dollar on Chain
5531
DOC
|
$0.9963 | $1.0574 | 01-07-2022 |
1105
|
-5.78% | 6.13% |
|
||
| 5532 |
Abel finance
5532
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
895
|
-98.61% | 7,075.96% |
|
||
| 5533 |
Meta Masters Guild Games
5533
MEMAGX
|
$0.000395 | $0.006689 | 09-05-2024 |
427
|
-94.09% | 1,592.29% |
|
||
| 5534 |
KIZUNA
5534
KIZUNA
|
$0.0000000020 | $0.00000005 | 20-02-2024 |
506
|
-96.27% | 2,580.44% |
|
||
| 5535 |
ZKCrypt AI
5535
ZKAI
|
$0.044675 | $0.163293 | 22-05-2025 |
49
|
-72.64% | 265.51% |
|
||
| 5536 |
Guarantee
5536
TEE
|
$34.13 | $34.70 | 12-09-2024 |
301
|
-1.63% | 1.65% |
|
||
| 5537 |
aaa cat
5537
AAA
|
$0.000099 | $0.002469 | 07-12-2024 |
215
|
-96.00% | 2,402.49% |
|
||
| 5538 |
Bazed Games
5538
BAZED
|
$0.073233 | $0.505042 | 16-03-2024 |
481
|
-85.50% | 589.64% |
|
||
| 5539 |
pepeinatux
5539
$INA
|
$0.003876 | $0.016271 | 24-01-2025 |
167
|
-76.18% | 319.76% |
|
||
| 5540 |
RUN TOGETHER
5540
RUN
|
$0.000341 | $0.250743 | 28-04-2022 |
1169
|
-99.86% | 73,507.18% |
|
||
| 5541 |
Index Cooperative
5541
INDEX
|
$1.1148 | $133.14 | 16-11-2021 |
1332
|
-99.16% | 11,842.16% |
|
||
| 5542 |
Enterise
5542
ENT
|
$0.089740 | $0.091439 | 09-07-2025 |
1
|
-1.86% | 1.89% |
|
||
| 5543 |
EAFIN
5543
EAFIN
|
$0.068249 | $0.429036 | 15-03-2025 |
117
|
-84.09% | 528.63% |
|
||
| 5544 |
Starcoin
5544
STC
|
$0.000850 | $0.140864 | 21-08-2022 |
1054
|
-99.40% | 16,464.17% |
|
||
| 5545 |
Arbius
5545
AIUS
|
$5.73 | $1,009.08 | 19-02-2024 |
507
|
-99.43% | 17,500.49% |
|
||
| 5546 |
Save
5546
SAVE
|
$0.209236 | $0.872550 | 27-12-2024 |
195
|
-76.02% | 317.02% |
|
||
| 5547 |
Naxion
5547
NXN
|
$0.053834 | $0.556000 | 21-11-2023 |
597
|
-90.32% | 932.81% |
|
||
| 5548 |
DRIP
5548
DRIP
|
$0.008716 | $0.301248 | 13-11-2024 |
239
|
-97.11% | 3,356.18% |
|
||
| 5549 |
Hydration
5549
HDX
|
$0.010473 | $0.014592 | 01-05-2025 |
70
|
-28.23% | 39.34% |
|
||
| 5550 |
Optopia
5550
OPAI
|
$0.000032 | $0.001784 | 06-01-2025 |
185
|
-98.21% | 5,491.42% |
|
32.376 Мониторинг валют - страница 111 из 648