Рыночная кепка $4.12T
-0.35%
Объем 24h $293.40B
-22.18%
BTC % 54.62%
-0.14%
ETH % 12.67%
1.34%
Монеты
32.838
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Rubidium
5501
RBD
|
$0.018726 | $0.133789 | 05-03-2022 |
1266
|
-86.00% | 614.47% |
|
||
| 5502 |
NFINITY AI
5502
NFNT
|
$0.016447 | $0.180758 | 13-12-2024 |
252
|
-90.90% | 999.04% |
|
||
| 5503 |
Husky Avax
5503
HUSKY
|
$0.0000000050 | $0.00000038 | 28-10-2021 |
1394
|
-98.68% | 7,451.20% |
|
||
| 5504 |
DaWae
5504
DAWAE
|
$0.000030 | $0.002431 | 06-06-2025 |
77
|
-98.77% | 8,007.53% |
|
||
| 5505 |
Monerium EUR emoney
5505
EURe
|
$1.1599 | $1.1842 | 05-07-2025 |
48
|
-2.05% | 2.10% |
|
||
| 5506 |
Labrador
5506
LABRA
|
$6.89 | $15.23 | 07-07-2025 |
46
|
-54.74% | 120.97% |
|
||
| 5507 |
NatronZ
5507
NCOIN
|
$0.032444 | $0.053102 | 12-02-2025 |
191
|
-38.90% | 63.67% |
|
||
| 5508 |
APEcoin.dev
5508
APE
|
$0.588896 | $44.03 | 30-09-2024 |
326
|
-98.66% | 7,377.08% |
|
||
| 5509 |
GPTON
5509
GPTON
|
$0.039228 | $0.040553 | 20-08-2025 |
2
|
-3.27% | 3.38% |
|
||
| 5510 |
USDH Hubble Stablecoin
5510
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
609
|
-100.00% | 11,357,803.50% |
|
||
| 5511 |
Acala
5511
ASEED
|
$0.265197 | $0.857108 | 13-03-2024 |
527
|
-69.06% | 223.20% |
|
||
| 5512 |
Wrapped USDR
5512
WUSDR
|
$0.125460 | $1.1631 | 26-09-2023 |
696
|
-89.21% | 827.09% |
|
||
| 5513 |
BinaryX (Old)
5513
BNX
|
$373.65 | $722.92 | 11-07-2025 |
42
|
-48.31% | 93.47% |
|
||
| 5514 |
Mystic Land Coin
5514
MYTH
|
$0.092281 | $20.01 | 02-05-2024 |
477
|
-99.54% | 21,581.22% |
|
||
| 5515 |
CashBackPro
5515
CBPRO
|
$0.017260 | $19.19 | 28-03-2024 |
512
|
-99.91% | 111,085.49% |
|
||
| 5516 |
SKPANAX
5516
SKX
|
$0.018588 | $0.499178 | 27-12-2024 |
238
|
-96.28% | 2,585.44% |
|
||
| 5517 |
bozoHYBRID
5517
BOZO
|
$0.005989 | $0.050403 | 28-03-2024 |
512
|
-88.12% | 741.62% |
|
||
| 5518 |
OEC Token / OKExChain
5518
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1565
|
-98.07% | 5,087.93% |
|
||
| 5519 |
Bamboo on Base
5519
BAMBOO
|
$0.004989 | $0.042614 | 21-07-2024 |
397
|
-88.29% | 754.20% |
|
||
| 5520 |
Wakanda Inu
5520
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
| 5521 |
AIA Chain
5521
AIA
|
$0.001919 | $0.035750 | 08-01-2024 |
592
|
-94.63% | 1,763.33% |
|
||
| 5522 |
Starship On Solana
5522
STSHIP
|
$0.00000179 | $0.000016 | 15-01-2025 |
219
|
-89.05% | 813.33% |
|
||
| 5523 |
Metronome
5523
MET
|
$0.534972 | $10.36 | 23-11-2021 |
1368
|
-94.84% | 1,836.44% |
|
||
| 5524 |
Baby Tiger
5524
BBT
|
$0.000021 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 549,914.72% |
|
||
| 5525 |
Hiver
5525
HIT
|
$0.006407 | $11.69 | 17-12-2024 |
248
|
-99.95% | 182,430.91% |
|
||
| 5526 |
Data Lake
5526
LAKE
|
$0.001240 | $0.047820 | 29-02-2024 |
540
|
-97.41% | 3,756.57% |
|
||
| 5527 |
King of Legends
5527
KOL
|
$0.000117 | $0.062082 | 12-04-2024 |
497
|
-99.81% | 52,973.23% |
|
||
| 5528 |
PLAYFUN
5528
PLAYFUN
|
$0.00000304 | $0.000050 | 15-05-2025 |
99
|
-93.88% | 1,533.36% |
|
||
| 5529 |
Gym Network
5529
GYMNET
|
$0.010647 | $1.90 | 14-04-2022 |
1226
|
-99.44% | 17,720.13% |
|
||
| 5530 |
Work X
5530
WORK
|
$0.001573 | $1.76 | 15-12-2023 |
616
|
-99.91% | 111,619.54% |
|
||
| 5531 |
Chirppad
5531
CHPD
|
$0.000303 | $0.002864 | 03-03-2025 |
172
|
-89.44% | 846.72% |
|
||
| 5532 |
NexDAX Chain
5532
NT
|
$0.004177 | $0.019252 | 26-08-2023 |
727
|
-78.30% | 360.87% |
|
||
| 5533 |
Xahau
5533
XAH
|
$0.047375 | $0.541141 | 04-12-2023 |
627
|
-91.25% | 1,042.24% |
|
||
| 5534 |
ZED Token
5534
ZED
|
$0.006952 | $0.193350 | 30-07-2022 |
1119
|
-96.40% | 2,681.27% |
|
||
| 5535 |
Cortensor
5535
COR
|
$0.011099 | $0.025016 | 25-12-2024 |
240
|
-55.63% | 125.39% |
|
||
| 5536 |
Taurus
5536
TAURUS
|
$0.000792 | $0.005876 | 16-12-2024 |
249
|
-86.53% | 642.44% |
|
||
| 5537 |
LegalX
5537
LEGAL
|
$0.000110 | $0.000314 | 23-03-2025 |
152
|
-65.13% | 186.81% |
|
||
| 5538 |
OtterHome
5538
HOME
|
$0.041560 | $0.584503 | 28-07-2025 |
25
|
-92.89% | 1,306.42% |
|
||
| 5539 |
NORMIE
5539
NORMIE
|
$0.001680 | $0.070687 | 28-04-2024 |
481
|
-97.62% | 4,108.55% |
|
||
| 5540 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5540
UBE
|
$0.002458 | $0.011748 | 04-12-2024 |
261
|
-79.08% | 377.99% |
|
||
| 5541 |
Carrot
5541
CARROT
|
$0.00000481 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 288,926,158.41% |
|
||
| 5542 |
Universal Stable Digital Ultracoin
5542
USDU
|
$1.0000 | $1.0016 | 17-08-2025 |
5
|
-0.16% | 0.16% |
|
||
| 5543 |
TITAN
5543
TIT
|
$0.083511 | $5.60 | 18-02-2025 |
185
|
-98.51% | 6,606.79% |
|
||
| 5544 |
C4E
5544
C4E
|
$0.007047 | $0.064440 | 19-06-2024 |
429
|
-89.06% | 814.43% |
|
||
| 5545 |
BALLTZE
5545
BALLTZE
|
$0.000056 | $0.004547 | 11-08-2025 |
11
|
-98.76% | 7,986.85% |
|
||
| 5546 |
insurance
5546
INSURANCE
|
$92.74 | $92.69 | 21-08-2025 |
1
|
0.05% | - |
|
||
| 5547 |
RZcoin
5547
RZ
|
$70.25 | $70.29 | 20-08-2025 |
2
|
-0.05% | 0.05% |
|
||
| 5548 |
Wifejak
5548
WIFE
|
$0.000710 | $0.021409 | 28-11-2024 |
267
|
-96.68% | 2,915.96% |
|
||
| 5549 |
Dinero
5549
DINERO
|
$0.010563 | $0.142033 | 17-01-2025 |
217
|
-92.56% | 1,244.67% |
|
||
| 5550 |
Cheyenne
5550
CHEYENNE
|
$0.000233 | $0.081425 | 17-11-2024 |
278
|
-99.71% | 34,850.83% |
|
32.838 Мониторинг валют - страница 111 из 657