Рыночная кепка $3.83T
4.24%
Объем 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Монеты
32.377
+9
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
THORSwap
5501
THOR
|
$0.065788 | $3.13 | 06-11-2021 |
1342
|
-97.90% | 4,653.12% |
|
||
| 5502 |
Minutes Network Token
5502
MNTX
|
$0.341765 | $0.342092 | 09-07-2025 |
1
|
-0.10% | 0.10% |
|
||
| 5503 |
Conan
5503
CONAN
|
$0.006582 | $0.017412 | 24-02-2025 |
136
|
-62.20% | 164.53% |
|
||
| 5504 |
AGORIC
5504
BLD
|
$0.008940 | $0.676451 | 02-09-2022 |
1042
|
-98.68% | 7,466.26% |
|
||
| 5505 |
Agro Global
5505
AGRO
|
$0.000217 | $0.001762 | 15-12-2021 |
1303
|
-87.66% | 710.28% |
|
||
| 5506 |
OBVIOUS COIN
5506
OBVIOUS
|
$0.000048 | $0.001410 | 11-06-2025 |
29
|
-96.59% | 2,830.88% |
|
||
| 5507 |
Javsphere
5507
JAV
|
$0.008807 | $0.029956 | 15-12-2024 |
207
|
-70.60% | 240.13% |
|
||
| 5508 |
Pepe of Solana
5508
PEPEOFSOLANA
|
$0.000011 | $0.000408 | 02-08-2024 |
342
|
-97.29% | 3,587.41% |
|
||
| 5509 |
insurance
5509
INSURANCE
|
$63.21 | $60.56 | 09-07-2025 |
1
|
4.38% | - |
|
||
| 5510 |
Bitcoin 2.0
5510
BTC2
|
$0.007969 | $0.038739 | 27-05-2025 |
44
|
-79.43% | 386.11% |
|
||
| 5511 |
RABI
5511
RABI
|
$0.000464 | $0.614649 | 20-01-2025 |
171
|
-99.92% | 132,392.82% |
|
||
| 5512 |
Carrot by Puffer
5512
CARROT
|
$0.070585 | $0.459783 | 09-03-2025 |
123
|
-84.65% | 551.39% |
|
||
| 5513 |
MPRO Lab
5513
MPRO
|
$0.001741 | $0.207128 | 28-04-2024 |
438
|
-99.16% | 11,798.38% |
|
||
| 5514 |
Pacman
5514
PAC
|
$0.005590 | $1.50 | 01-07-2023 |
740
|
-99.63% | 26,733.37% |
|
||
| 5515 |
Gold
5515
KAU
|
$107.31 | $130.42 | 12-01-2025 |
179
|
-17.72% | 21.54% |
|
||
| 5516 |
CertaiK by Virtuals
5516
CERTAI
|
$0.000966 | $0.011058 | 02-01-2025 |
189
|
-91.27% | 1,044.91% |
|
||
| 5517 |
Mixin
5517
MIXI
|
$114.73 | $2,387.60 | 12-01-2018 |
2736
|
-95.19% | 1,981.05% |
|
||
| 5518 |
WAI Combinator by Virtuals
5518
WAI
|
$0.001455 | $0.025445 | 09-01-2025 |
182
|
-94.28% | 1,648.87% |
|
||
| 5519 |
Cronos ID
5519
CROID
|
$0.028967 | $0.435903 | 23-12-2023 |
565
|
-93.35% | 1,404.83% |
|
||
| 5520 |
Fleabone
5520
BONE
|
$0.00000036 | $0.000029 | 13-12-2024 |
209
|
-98.77% | 8,027.06% |
|
||
| 5521 |
STELSI
5521
STLS
|
$0.070337 | $0.080474 | 29-05-2025 |
42
|
-12.60% | 14.41% |
|
||
| 5522 |
Peanie
5522
PEANIE
|
$0.000411 | $0.014540 | 23-05-2024 |
413
|
-97.18% | 3,440.40% |
|
||
| 5523 |
Day By Day
5523
DBD
|
$0.001223 | $1,279.54 | 19-01-2022 |
1268
|
-100.00% | 104,649,852.63% |
|
||
| 5524 |
Chinese Doge Wow
5524
$CHIDO
|
$0.001815 | $0.018893 | 05-12-2024 |
217
|
-90.39% | 940.73% |
|
||
| 5525 |
DeFi Agents AI
5525
DEFAI
|
$0.000209 | $0.028927 | 26-05-2025 |
45
|
-99.28% | 13,751.41% |
|
||
| 5526 |
Bretter Brett
5526
BRETT
|
$0.00000222 | $0.014452 | 16-06-2024 |
389
|
-99.98% | 651,487.83% |
|
||
| 5527 |
Black Dragon
5527
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
462
|
-100.00% | 693,405,483,895.52% |
|
||
| 5528 |
Prospective
5528
PROS
|
$0.039424 | $0.042317 | 18-06-2025 |
22
|
-6.84% | 7.34% |
|
||
| 5529 |
Spectra
5529
SPECTRA
|
$0.016772 | $0.231741 | 06-01-2025 |
185
|
-92.76% | 1,281.72% |
|
||
| 5530 |
Ecorpay Token
5530
ECOR
|
$0.032690 | $0.046852 | 29-05-2025 |
42
|
-30.23% | 43.32% |
|
||
| 5531 |
HDOKI
5531
OKI
|
$0.000985 | $0.001195 | 29-05-2025 |
42
|
-17.55% | 21.29% |
|
||
| 5532 |
Session Token
5532
SESH
|
$0.083882 | $0.091139 | 07-07-2025 |
3
|
-7.96% | 8.65% |
|
||
| 5533 |
Ozone metaverse
5533
OZONE
|
$0.000231 | $0.015746 | 03-04-2024 |
463
|
-98.53% | 6,724.21% |
|
||
| 5534 |
Private Aviation Finance Token
5534
CINO
|
$0.058728 | $0.224189 | 26-05-2025 |
45
|
-73.80% | 281.74% |
|
||
| 5535 |
Save
5535
SAVE
|
$0.209433 | $0.872550 | 27-12-2024 |
195
|
-76.00% | 316.62% |
|
||
| 5536 |
Fart Coin
5536
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
431
|
-81.13% | 430.01% |
|
||
| 5537 |
Pepe
5537
PEPESOLANA
|
$0.001042 | $0.042408 | 04-06-2024 |
401
|
-97.54% | 3,969.57% |
|
||
| 5538 |
DBX Digital Ecosystem
5538
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1366
|
-99.95% | 184,357.30% |
|
||
| 5539 |
Icel Idman Yurdu Token
5539
MIY
|
$0.013254 | $1.95 | 30-07-2022 |
1076
|
-99.32% | 14,640.79% |
|
||
| 5540 |
ORC
5540
ORC
|
$0.001500 | $0.016793 | 21-07-2024 |
354
|
-91.07% | 1,019.64% |
|
||
| 5541 |
Squid Game (CTO)
5541
SQUID
|
$0.003235 | $0.034998 | 09-12-2024 |
213
|
-90.76% | 981.90% |
|
||
| 5542 |
Edelcoin
5542
EDLC
|
$2.77 | $12.96 | 30-11-2024 |
222
|
-78.61% | 367.49% |
|
||
| 5543 |
EURØP
5543
EUROP
|
$1.1711 | $1.1818 | 01-07-2025 |
9
|
-0.90% | 0.91% |
|
||
| 5544 |
Neoxa
5544
NEOX
|
$0.000168 | $0.024597 | 04-09-2022 |
1040
|
-99.32% | 14,508.28% |
|
||
| 5545 |
Criptodólar
5545
UXD
|
$0.9995 | $1.4479 | 01-08-2024 |
343
|
-30.97% | 44.86% |
|
||
| 5546 |
Adana Demirspor Token
5546
DEMIR
|
$0.052616 | $11.24 | 25-06-2022 |
1111
|
-99.53% | 21,270.00% |
|
||
| 5547 |
HALO Coin
5547
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
860
|
-100.00% | 2,638,455.06% |
|
||
| 5548 |
Golden Magfi
5548
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
420
|
-99.67% | 29,777.06% |
|
||
| 5549 |
Globiance Exchange Token
5549
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1167
|
-99.39% | 16,408.20% |
|
||
| 5550 |
Acolyte by Virtuals
5550
ACOLYT
|
$0.006142 | $0.068078 | 22-01-2025 |
169
|
-90.98% | 1,008.43% |
|
32.377 Мониторинг валют - страница 111 из 648