Cap Mercado $2.63T -3.91%
Volume 24h $221.04B -4.14%
BTC % 54.06% -0.38%
ETH % 10.08% -1.88%
Moedas 34.351 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8651
Bary
Bary
8651
BARY
- - - 0.3%
30d -33.85%
60d -43.9%
90d -18.85%
Abert. -
Min. -
Máx. -
- - -
8652
BASE CAT
BASE CAT
8652
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Abert. -
Min. -
Máx. -
- - -
8653
Base Goddess
Base Goddess
8653
TYBGS
- - - -1.86%
30d -3.42%
60d -32.03%
90d -22.35%
Abert. $0.000000159
Min. $0.000000159
Máx. $0.000000159
- - -
8654 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Abert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
- - -
8655
Base Mascot
Base Mascot
8655
BASEMASCOT1
- - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Abert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
- - -
8656 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Abert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
- - -
8657
Base Terminal
Base Terminal
8657
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Abert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
- - -
8658 - - - 3.35%
30d -35.74%
60d -18.67%
90d 4.82%
Abert. $0.00197848
Min. $0.00197848
Máx. $0.00197848
- - -
8659
Base@FarCon 2025
Base@FarCon 2025
8659
BASEFARCON
$0.000014 - - 10.67%
30d 11.55%
60d -30.89%
90d -29.41%
Abert. $0.00001368
Min. $0.00001368
Máx. $0.00001368
- - -
8660
BaseAI
BaseAI
8660
BASEAI
- - - -64.24%
30d -86.34%
60d -93.45%
90d -94.79%
Abert. $0.00009463
Min. $0.00009463
Máx. $0.00009463
- - -
8661
BaseApe
BaseApe
8661
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Abert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
- - -
8662 - - - -
30d -
60d -
90d -
Abert. -
Min. -
Máx. -
- - -
8663
BaseCTO
BaseCTO
8663
CTO
$0.000015 - - 6.24%
30d 6.31%
60d -53.6%
90d -59.09%
Abert. $0.00001501
Min. $0.00001501
Máx. $0.00001501
- - -
8664
Based
Based
8664
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Abert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
- - -
8665
Based AI
Based AI
8665
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Abert. -
Min. -
Máx. -
- - -
8666
Based Apu
Based Apu
8666
APU
- 2.18% -6.43% 1.75%
30d 25.37%
60d -42.02%
90d 51.85%
Abert. -
Min. -
Máx. -
$489.00 - -
8667
Based Chill Guy
Based Chill Guy
8667
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Abert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
- - -
8668
Based Farm
Based Farm
8668
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Abert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
- - -
8669 $0.000017 - - 12.54%
30d 13.51%
60d -41.68%
90d -37.24%
Abert. $0.00001654
Min. $0.00001654
Máx. $0.00001654
- - -
8670
Based Finance
Based Finance
8670
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Abert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
- - -
8671 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Abert. $0.096979
Min. $0.096979
Máx. $0.096979
- - -
8672
Based Froc
Based Froc
8672
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Abert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
- - -
8673
Based Gold
Based Gold
8673
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Abert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
- - -
8674
Based Hoppy
Based Hoppy
8674
HOPPY
$0.000035 - - 0.15%
30d 8.27%
60d -39.74%
90d -27.31%
Abert. $0.00003529
Min. $0.00003529
Máx. $0.00003529
- - -
8675
Based Money
Based Money
8675
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Abert. $0.553657
Min. $0.553657
Máx. $0.553657
- - -
8676
Based Monsta
Based Monsta
8676
MONSTA
$0.000024 - - -2.75%
30d -1.36%
60d -33.3%
90d -52.07%
Abert. $0.00002411
Min. $0.00002411
Máx. $0.00002411
- - -
8677 - - - 1.85%
30d -0.77%
60d -19.35%
90d 1.67%
Abert. $0.00001765
Min. $0.00001765
Máx. $0.00001765
- - -
8678
Based Peaches
Based Peaches
8678
PEACH
$0.00000479 - - -11.03%
30d -4.66%
60d -69.03%
90d -78.81%
Abert. $0.000004788
Min. $0.000004788
Máx. $0.000004788
- - -
8679
Based Peng
Based Peng
8679
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Abert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
- - -
8680
Based Rabbit
Based Rabbit
8680
RABBIT
$0.000024 - -6.18% 4%
30d -5.16%
60d -49.13%
90d -59.3%
Abert. $0.00002597
Min. $0.00002437
Máx. $0.00002597
- - -
8681
Based Sharon
Based Sharon
8681
SHARE
$0.00000317 - - -0.11%
30d 1.22%
60d -69.01%
90d -66.88%
Abert. $0.000003168
Min. $0.000003168
Máx. $0.000003168
- - -
8682 $0.00000029 - - 5.26%
30d -0.34%
60d -37.85%
90d -33.99%
Abert. $0.000000286
Min. $0.000000285
Máx. $0.000000286
- - -
8683
Based Thing
Based Thing
8683
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Abert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
- - -
8684
Based Token
Based Token
8684
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Abert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
- - -
8685
Based USA
Based USA
8685
USA
$0.000044 - -5.57% 9.84%
30d -2.77%
60d -52.45%
90d -41.87%
Abert. $0.00004705
Min. $0.0000435
Máx. $0.00004705
- - -
8686
Based Wojak
Based Wojak
8686
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Abert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
- - -
8687
Based Yoda
Based Yoda
8687
BODA
$0.00000082 - - 15.82%
30d 28.65%
60d -22.98%
90d -15.17%
Abert. $0.000000822
Min. $0.000000822
Máx. $0.000000822
- - -
8688
BasedBunny
BasedBunny
8688
BUNNY
$0.000012 - 2.79% 3.38%
30d -5.04%
60d -47.3%
90d -44.07%
Abert. $0.00001202
Min. $0.00001202
Máx. $0.00001307
- - -
8689
BASEDChad
BASEDChad
8689
BASED
$0.000016 - - -1.94%
30d -13.08%
60d -48.76%
90d -52.86%
Abert. $0.00001553
Min. $0.00001553
Máx. $0.00001553
- - -
8690
BASEDPEPE
BASEDPEPE
8690
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Abert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
- - -
8691
BasedSwap
BasedSwap
8691
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Abert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
- - -
8692
Baseheroes
Baseheroes
8692
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
- - -
8693 $0.000041 - -4.88% 5.3%
30d 17.36%
60d -23.94%
90d 16.25%
Abert. $0.00004349
Min. $0.00004021
Máx. $0.00004352
- - -
8694
Basenji
Basenji
8694
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Abert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
- - -
8695
BASENJI
BASENJI
8695
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Abert. -
Min. -
Máx. -
- - -
8696
BasenjiDAO
BasenjiDAO
8696
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Abert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
- - -
8697
BasePrinter
BasePrinter
8697
BASEPRINTER
$0.000011 - - -5.66%
30d -81.03%
60d -88.41%
90d -89.44%
Abert. $0.00001109
Min. $0.00001109
Máx. $0.00001109
- - -
8698
BaseRise
BaseRise
8698
BRISE
- - - -2.14%
30d -8.79%
60d -6.42%
90d -41.5%
Abert. $0.0000105
Min. $0.0000105
Máx. $0.0000105
- - -
8699
Basescape
Basescape
8699
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Abert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
- - -
8700
BaseSwap
BaseSwap
8700
BSWAP
$0.004700 - -12.02% -4.92%
30d -27.26%
60d -67.25%
90d -65.82%
Abert. $0.00534217
Min. $0.00467842
Máx. $0.00534217
- - -
34.351 Moedas monitoradas - Página 174 do 688

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.