Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
A2A
6751
A2A
|
$0.010511 | 2% | -3.05% | -6.34% |
30d
-8.14%
60d
-11.52%
90d
-13.53%
|
Abert. $0.010691
Min. $0.010304
Máx. $0.010942
|
$216.00 20.62K A2A | - |
|
||
| 6752 |
Nucleon
6752
XCFX
|
$0.157388 | - | -1.08% | -17.18% |
30d
-11.43%
60d
-21.5%
90d
-36.35%
|
Abert. $0.154223
Min. $0.154223
Máx. $0.159838
|
$216.00 1.38K XCFX | - |
|
||
| 6753 |
Mainframe / Hifi Finance (Old)
6753
MFT
|
$0.004240 | - | -4.84% | -14.91% |
30d
-13.56%
60d
-9.73%
90d
-48.96%
|
Abert. $0.00445589
Min. $0.00424013
Máx. $0.00445589
|
$216.00 51.00K MFT | - |
|
||
| 6754 |
Betero
6754
BET
|
$0.001424 | - | -0.33% | -14.1% |
30d
-12.85%
60d
-18.81%
90d
-27.79%
|
Abert. $0.00140619
Min. $0.00140619
Máx. $0.00144452
|
$215.00 151.67K BET | - |
|
||
| 6755 |
Delta
6755
DELTAFI
|
$0.757484 | - | -1% | -9.57% |
30d
-23.91%
60d
-31.62%
90d
-37.24%
|
Abert. $0.765144
Min. $0.757484
Máx. $0.765144
|
$215.00 284.00 DELTAFI | - |
|
||
| 6756 |
zkHive
6756
ZKHIVE
|
$0.002864 | - | -1.7% | -20.33% |
30d
-52.95%
60d
-71.23%
90d
-86.44%
|
Abert. $0.00287363
Min. $0.00286397
Máx. $0.00291373
|
$215.00 75.15K ZKHIVE | - |
|
||
| 6757 |
Liquid Crypto
6757
LQDX
|
$0.007603 | - | 3.56% | -7.17% |
30d
-38.39%
60d
-63.68%
90d
-82.48%
|
Abert. $0.00733667
Min. $0.00733667
Máx. $0.00766422
|
$215.00 28.29K LQDX | - |
|
||
| 6758 |
Shiba Armstrong
6758
SHIBA
|
$0.000190 | - | 0.58% | -8.09% |
30d
-26.57%
60d
-82.97%
90d
-88.72%
|
Abert. $0.00018879
Min. $0.00018879
Máx. $0.00018989
|
$214.00 1.13M SHIBA | - |
|
||
| 6759 |
Cloak
6759
CLOAK
|
$0.002553 | - | -0.1% | -8.51% |
30d
-8.91%
60d
-9.82%
90d
-17.3%
|
Abert. $0.00255576
Min. $0.00255307
Máx. $0.00255576
|
$214.00 83.90K CLOAK | - |
|
||
| 6760 |
League of Ancients
6760
LOA
|
$0.001496 | - | 0.92% | -6.07% |
30d
-18.06%
60d
-36.9%
90d
-42.01%
|
Abert. $0.00150106
Min. $0.00148169
Máx. $0.00150587
|
$213.00 142.91K LOA | - |
|
||
| 6761 |
ROXY FROG
6761
ROXY
|
$0.00000287 | -0.11% | -11.35% | -10.57% |
30d
-77.64%
60d
-95.43%
90d
-87.69%
|
Abert. $0.000003235
Min. $0.000002774
Máx. $0.000003235
|
$212.00 73.97M ROXY | - |
|
||
| 6762 |
WATTTON
6762
WATT
|
$0.000043 | -0.01% | 0.69% | 9.14% |
30d
-6.35%
60d
-31.49%
90d
-32.23%
|
Abert. $0.000043
Min. $0.00004299
Máx. $0.0000433
|
$211.00 4.90M WATT | - |
|
||
| 6763 |
HMM
6763
HMM
|
$0.000243 | - | -1.91% | -14.02% |
30d
-44.67%
60d
-49.34%
90d
-69.95%
|
Abert. $0.0002475
Min. $0.00024276
Máx. $0.00025176
|
$210.00 868.01K HMM | - |
|
||
| 6764 |
RXCGames
6764
RXCG
|
$0.002505 | 0.21% | 0.57% | -5.31% |
30d
14%
60d
41.52%
90d
57.1%
|
Abert. $0.00248264
Min. $0.00247274
Máx. $0.00250501
|
$210.00 84.09K RXCG | - |
|
||
| 6765 |
Wojak Mask
6765
MASK
|
$0.00000030 | - | 3.83% | -37.99% |
30d
-79.89%
60d
-92.01%
90d
-95.03%
|
Abert. $0.0000002899
Min. $0.0000002899
Máx. $0.000000301
|
$210.00 699.49M MASK | - |
|
||
| 6766 |
SUPE
6766
SUPE
|
$0.002652 | -0.47% | 7.67% | -3.14% |
30d
-24.76%
60d
-38.09%
90d
-51.03%
|
Abert. $0.0024736
Min. $0.00239147
Máx. $0.00266463
|
$210.00 79.20K SUPE | - |
|
||
| 6767 |
BitcoinFile
6767
BIFI
|
$0.000339 | - | -3.16% | 1.7% |
30d
-28.67%
60d
-32.32%
90d
-41.46%
|
Abert. $0.00034959
Min. $0.000336
Máx. $0.00035062
|
$209.00 617.30K BIFI | - |
|
||
| 6768 |
Giga Trump
6768
GTRUMP
|
$0.00000254 | - | 1.13% | -17.61% |
30d
-67.65%
60d
-88.08%
90d
-95.93%
|
Abert. $0.000002515
Min. $0.000002515
Máx. $0.000002576
|
$208.00 82.15M GTRUMP | - |
|
||
| 6769 |
Save Your Assets
6769
SYA
|
$0.0000000030 | - | 1.12% | -8.39% |
30d
-7.52%
60d
-10.3%
90d
-14.15%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$208.00 69.66B SYA | - |
|
||
| 6770 |
TemplarDAO
6770
TEM
|
$2.16 | - | 1.35% | -8.46% |
30d
-3.8%
60d
1.43%
90d
-0.98%
|
Abert. $2.1411
Min. $2.1356
Máx. $2.1771
|
$208.00 96.00 TEM | - |
|
||
| 6771 |
Wistaverse
6771
WISTA
|
$0.001235 | 0.02% | 2% | -17.63% |
30d
-23.09%
60d
-40.93%
90d
-72.6%
|
Abert. $0.00121115
Min. $0.0012109
Máx. $0.00149903
|
$208.00 168.59K WISTA | - |
|
||
| 6772 |
Arma The Battle Ground
6772
AB
|
$0.000451 | - | -2.76% | -9.68% |
30d
-22.19%
60d
-36.78%
90d
-48.47%
|
Abert. $0.00046386
Min. $0.00045103
Máx. $0.00046386
|
$207.00 460.77K AB | - |
|
||
| 6773 |
Cryptocurrencies.ai - Aldrin - RIN
6773
CCAI
|
$0.007235 | - | -13.07% | -17.4% |
30d
-63.59%
60d
-91.63%
90d
-92.84%
|
Abert. $0.00833146
Min. $0.00723536
Máx. $0.0083593
|
$207.00 28.71K CCAI | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.006021 | - | -0.92% | -13.19% |
30d
-13.93%
60d
-3.9%
90d
-32.76%
|
Abert. $0.00607677
Min. $0.00602059
Máx. $0.00643776
|
$207.00 34.48K MEE | - |
|
||
| 6775 |
Memes Street
6775
MST
|
$0.0000000080 | - | -4.77% | -14.23% |
30d
-15.37%
60d
-11.05%
90d
-22.42%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$206.00 25.83B MST | - |
|
||
| 6776 |
Monsta Infinite
6776
STT
|
$0.000074 | 0.02% | -5.45% | -6.11% |
30d
-28.68%
60d
-20.81%
90d
-21.79%
|
Abert. $0.0000786
Min. $0.00007428
Máx. $0.00007863
|
$204.00 2.76M STT | - |
|
||
| 6777 |
WebMind Network
6777
WMN
|
$0.000056 | - | 11.98% | 4.33% |
30d
-18.62%
60d
-68.58%
90d
-74.45%
|
Abert. $0.00005519
Min. $0.00004999
Máx. $0.00008199
|
$204.00 3.66M WMN | - |
|
||
| 6778 |
Chainback
6778
ARCHIVE
|
$0.000884 | - | 3.26% | -13.32% |
30d
-31.94%
60d
-33.12%
90d
-64.74%
|
Abert. $0.00085622
Min. $0.00085622
Máx. $0.00088678
|
$204.00 231.65K ARCHIVE | - |
|
||
| 6779 |
PulseBitcoin
6779
PLSB
|
$0.007731 | - | 8.26% | -1.71% |
30d
17.66%
60d
-30.59%
90d
-54.14%
|
Abert. $0.00714061
Min. $0.00714061
Máx. $0.00773052
|
$204.00 26.46K PLSB | - |
|
||
| 6780 |
MetaOctagon
6780
MOTG
|
$0.000575 | -0.01% | 2.14% | -8.21% |
30d
-3.54%
60d
2.31%
90d
-42.36%
|
Abert. $0.00056337
Min. $0.00055625
Máx. $0.00058039
|
$204.00 354.81K MOTG | - |
|
||
| 6781 |
BNbitcoin
6781
BNBTC
|
$0.006022 | - | 0.77% | -24.44% |
30d
-26.34%
60d
-45.12%
90d
-27.34%
|
Abert. $0.00583043
Min. $0.00583043
Máx. $0.00614485
|
$203.00 33.85K BNBTC | - |
|
||
| 6782 |
Ducker
6782
DUCKER
|
$0.00000092 | - | -2.31% | 4.92% |
30d
-48.09%
60d
-74.06%
90d
-80%
|
Abert. $0.000000941
Min. $0.000000919
Máx. $0.000000941
|
$203.00 221.75M DUCKER | - |
|
||
| 6783 |
Lodestar
6783
LODE
|
$0.043018 | - | -0.92% | -7.19% |
30d
3.9%
60d
-45.73%
90d
-51.95%
|
Abert. $0.043613
Min. $0.043018
Máx. $0.043613
|
$203.00 4.73K LODE | - |
|
||
| 6784 |
SuperLauncher
6784
LAUNCH
|
$0.066595 | - | 0.05% | -18.5% |
30d
-38.77%
60d
-60.64%
90d
-72.63%
|
Abert. $0.068252
Min. $0.066558
Máx. $0.068252
|
$203.00 3.05K LAUNCH | - |
|
||
| 6785 |
ZARP Stablecoin
6785
ZARP
|
$0.055075 | - | -1.1% | 1.36% |
30d
3.06%
60d
3.45%
90d
3.26%
|
Abert. $0.055706
Min. $0.055074
Máx. $0.055706
|
$203.00 3.69K ZARP | - |
|
||
| 6786 |
Barter
6786
BRTR
|
$0.002705 | - | -6.11% | -31.36% |
30d
-30.3%
60d
-57.2%
90d
-64.16%
|
Abert. $0.00287537
Min. $0.00245545
Máx. $0.00288079
|
$202.00 74.93K BRTR | - |
|
||
| 6787 |
Liza
6787
LIZA
|
$0.000720 | - | 1.29% | -5.9% |
30d
-50.65%
60d
-50.18%
90d
-82.12%
|
Abert. $0.00071128
Min. $0.00071128
Máx. $0.00072046
|
$202.00 281.04K LIZA | - |
|
||
| 6788 |
Yeni Malatyaspor Token
6788
YMS
|
$0.056935 | -1.52% | 3.19% | -5.7% |
30d
-10.59%
60d
-17.55%
90d
-27.16%
|
Abert. $0.057522
Min. $0.055174
Máx. $0.058402
|
$202.00 3.55K YMS | - |
|
||
| 6789 |
Skrumble Network
6789
SKM
|
$0.000067 | -0.01% | 0.89% | -1.7% |
30d
-39.97%
60d
-53.93%
90d
-55.74%
|
Abert. $0.00006652
Min. $0.00006076
Máx. $0.0000675
|
$202.00 3.00M SKM | - |
|
||
| 6790 |
TATA Coin
6790
TATA
|
$0.006534 | - | 0.92% | -12.1% |
30d
-6.36%
60d
-38.6%
90d
-41.47%
|
Abert. $0.0064744
Min. $0.0064744
Máx. $0.00653403
|
$201.00 30.90K TATA | - |
|
||
| 6791 |
CryoDAO
6791
CRYO
|
$0.610295 | - | 3.66% | -13.01% |
30d
19.91%
60d
-20.67%
90d
-54.08%
|
Abert. $0.588727
Min. $0.588727
Máx. $0.610294
|
$201.00 330.00 CRYO | - |
|
||
| 6792 |
Verve
6792
VERVE
|
$0.000435 | - | -2.01% | -7.9% |
30d
-7.82%
60d
-11.16%
90d
-16.12%
|
Abert. $0.00044377
Min. $0.00043482
Máx. $0.00044377
|
$201.00 463.95K VERVE | - |
|
||
| 6793 |
Basis Gold Share
6793
BAGS
|
$0.198238 | 0.03% | 10.03% | 28.13% |
30d
1.39%
60d
-9.21%
90d
-22.42%
|
Abert. $0.180203
Min. $0.167857
Máx. $0.19956
|
$201.00 1.02K BAGS | - |
|
||
| 6794 |
Creso
6794
CRE
|
$0.00000510 | - | 0.55% | -10.16% |
30d
-41.21%
60d
-63.97%
90d
-94.92%
|
Abert. $0.000005025
Min. $0.000005025
Máx. $0.00000512
|
$201.00 39.49M CRE | - |
|
||
| 6795 |
Vee Finance
6795
VEE
|
$0.000052 | - | 1.68% | -8.32% |
30d
-21.08%
60d
-34.38%
90d
-51.25%
|
Abert. $0.00005083
Min. $0.00004842
Máx. $0.00005244
|
$200.00 3.86M VEE | - |
|
||
| 6796 |
Wagie
6796
WAGIE
|
$0.000034 | - | -15.87% | -66.3% |
30d
-75.25%
60d
-94.56%
90d
-95.36%
|
Abert. $0.00004637
Min. $0.00003219
Máx. $0.00004637
|
$200.00 5.95M WAGIE | - |
|
||
| 6797 |
Delphy
6797
DPY
|
$0.001640 | -0.02% | -0.99% | -3.01% |
30d
-26.43%
60d
-30.3%
90d
-50.49%
|
Abert. $0.00165722
Min. $0.00159387
Máx. $0.00166652
|
$200.00 122.27K DPY | - |
|
||
| 6798 |
MechaChain
6798
MECHA
|
$0.018632 | - | -2.06% | -8.69% |
30d
-43.97%
60d
-51.1%
90d
-52.43%
|
Abert. $0.019024
Min. $0.018631
Máx. $0.019024
|
$200.00 10.73K MECHA | - |
|
||
| 6799 |
Ink
6799
INK
|
$0.000662 | 0.64% | 1.07% | -0.42% |
30d
15.49%
60d
-18.39%
90d
-17.72%
|
Abert. $0.00065483
Min. $0.00065456
Máx. $0.00066209
|
$199.00 302.09K INK | - |
|
||
| 6800 |
TrumpsBags
6800
BAGS
|
$0.00000245 | - | -18.64% | -13% |
30d
-68.01%
60d
-90.46%
90d
-96.14%
|
Abert. $0.000003009
Min. $0.000002448
Máx. $0.00000301
|
$199.00 81.39M BAGS | - |
|
28.652 Moedas monitoradas - Página
136 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.