Cap Mercado $3.60T
3.03%
Volume 24h $210.45B
0.07%
BTC % 59.48%
-2.64%
ETH % 8.21%
-2.19%
Moedas
32.243
+10
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Tr3zor
6751
TR3
|
$0.000017 | - | -0.02% | 45.69% |
30d
-30.45%
60d
3.05%
90d
31.08%
|
Abert. $0.0000169
Min. $0.0000169
Máx. $0.0000169
|
$3.00 196.66K TR3 | - |
|
||
| 6752 |
Crypto Gaming United
6752
CGU
|
$0.000780 | - | -0.02% | - |
30d
-4.1%
60d
21.59%
90d
-35.06%
|
Abert. $0.0007802
Min. $0.00078013
Máx. $0.00078045
|
$3.00 4.22K CGU | - |
|
||
| 6753 |
Luxurious Pro Network Token
6753
LPNT
|
$0.006249 | 0.04% | -2.53% | -22.57% |
30d
-29.21%
60d
-30.75%
90d
-43.73%
|
Abert. $0.00657523
Min. $0.00623204
Máx. $0.00657523
|
$3.00 527.00 LPNT | - |
|
||
| 6754 |
Duet Protocol
6754
DUET
|
$0.000220 | -0.41% | -1.64% | 4.18% |
30d
-20.51%
60d
3.92%
90d
-33.32%
|
Abert. $0.00022348
Min. $0.00021973
Máx. $0.00022348
|
$3.00 14.17K DUET | - |
|
||
| 6755 |
Poken
6755
PKN
|
$0.000050 | 0.03% | -13.81% | -13.82% |
30d
-26.72%
60d
139.86%
90d
31.73%
|
Abert. $0.00005791
Min. $0.00004989
Máx. $0.00005791
|
$3.00 61.42K PKN | - |
|
||
| 6756 |
Bit Game Verse Token
6756
BGVT
|
$0.000022 | - | 0.75% | 3.79% |
30d
24.5%
60d
331.27%
90d
149.59%
|
Abert. $0.00002225
Min. $0.00002225
Máx. $0.00002697
|
$3.00 135.12K BGVT | - |
|
||
| 6757 |
Healthmedi
6757
HMD
|
$0.001445 | - | -0.02% | 2.48% |
30d
59.3%
60d
4.71%
90d
4.77%
|
Abert. $0.00144538
Min. $0.00144524
Máx. $0.00144584
|
$3.00 2.08K HMD | - |
|
||
| 6758 |
Ecoin
6758
ECOIN
|
$0.000073 | - | -0.02% | 46% |
30d
-16.09%
60d
-64.56%
90d
-69.3%
|
Abert. $0.00007301
Min. $0.00007301
Máx. $0.00007304
|
$3.00 41.09K ECOIN | - |
|
||
| 6759 |
Just do buy
6759
DOBUY
|
$0.000960 | - | 59.96% | 29.73% |
30d
-78.38%
60d
-99.52%
90d
-99.54%
|
Abert. $0.00060015
Min. $0.0006001
Máx. $0.00096051
|
$3.00 3.12K DOBUY | - |
|
||
| 6760 |
SadCat
6760
SAD
|
$0.000312 | -1.45% | -5% | -16.63% |
30d
-21.49%
60d
-9.05%
90d
3.77%
|
Abert. $0.00033375
Min. $0.00031186
Máx. $0.00033375
|
$2.00 9.27K SAD | - |
|
||
| 6761 |
NEXTYPE
6761
NT
|
$0.000048 | -0.72% | 0.2% | -0.65% |
30d
-2.42%
60d
1.02%
90d
-0.63%
|
Abert. $0.00004819
Min. $0.00004803
Máx. $0.00004864
|
$2.00 59.34K NT | - |
|
||
| 6762 |
Solabrador
6762
SOBER
|
$0.00000983 | -0.85% | -2.72% | -1.88% |
30d
-20.87%
60d
-16.37%
90d
-2.66%
|
Abert. $0.00001013
Min. $0.00000983
Máx. $0.00001014
|
$2.00 291.23K SOBER | - |
|
||
| 6763 |
MagnetGold
6763
MTG
|
$0.021316 | 0.03% | -18.84% | -24.87% |
30d
-15.79%
60d
-23.35%
90d
-34.26%
|
Abert. $0.017884
Min. $0.017884
Máx. $0.027416
|
$2.00 132.00 MTG | - |
|
||
| 6764 |
X Doge
6764
X
|
$0.0000000070 | -0.95% | -2.63% | -1.83% |
30d
-17.79%
60d
-20.48%
90d
-18.06%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$2.00 398.78M X | - |
|
||
| 6765 |
Zuzalu Inu
6765
ZUZALU
|
$0.000169 | - | 0.45% | -12.8% |
30d
-19.82%
60d
-9.98%
90d
-23.42%
|
Abert. $0.00016822
Min. $0.0001668
Máx. $0.00017069
|
$2.00 16.21K ZUZALU | - |
|
||
| 6766 |
Mineable
6766
MNB
|
$0.000055 | - | -0.02% | - |
30d
12.23%
60d
-54.54%
90d
57.23%
|
Abert. $0.00005501
Min. $0.000055
Máx. $0.00005503
|
$2.00 49.27K MNB | - |
|
||
| 6767 |
Minerva Wallet
6767
MIVA
|
$0.001854 | 0.05% | 0.25% | -0.69% |
30d
-4.69%
60d
-3.7%
90d
-4.4%
|
Abert. $0.00184919
Min. $0.00184672
Máx. $0.00187606
|
$2.00 1.46K MIVA | - |
|
||
| 6768 |
Nitroex
6768
NTX
|
$0.000020 | - | -0.02% | -0.96% |
30d
-6.42%
60d
-6.42%
90d
-15.65%
|
Abert. $0.0000204
Min. $0.0000204
Máx. $0.00002041
|
$2.00 132.82K NTX | - |
|
||
| 6769 |
Strite
6769
STRI
|
$0.008993 | - | -0.02% | 28.61% |
30d
29.15%
60d
68.67%
90d
-9.04%
|
Abert. $0.00899237
Min. $0.00899152
Máx. $0.00899524
|
$2.00 301.00 STRI | - |
|
||
| 6770 |
Vendit
6770
VNDT
|
$0.000819 | - | -0.02% | - |
30d
-51.82%
60d
-72.7%
90d
328.8%
|
Abert. $0.00081921
Min. $0.00081913
Máx. $0.00081947
|
$2.00 3.31K VNDT | - |
|
||
| 6771 |
Daily
6771
DAILY
|
$0.006002 | - | -0.02% | 164.78% |
30d
377.67%
60d
191.12%
90d
191.29%
|
Abert. $0.00600158
Min. $0.00600101
Máx. $0.0060035
|
$2.00 423.00 DAILY | - |
|
||
| 6772 |
Kabosu
6772
KABOSU
|
$0.0000000030 | - | 2.24% | 3.22% |
30d
-5.36%
60d
37.05%
90d
21.85%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.00 836.77M KABOSU | - |
|
||
| 6773 |
VKENAF
6773
VKNF
|
$0.000670 | - | 42.52% | 39.58% |
30d
5.13%
60d
57.3%
90d
61.04%
|
Abert. $0.00047012
Min. $0.00047007
Máx. $0.00067036
|
$2.00 3.73K VKNF | - |
|
||
| 6774 |
moonwolf.io
6774
WOLF
|
$0.00000007 | -1.12% | -1.75% | -5.84% |
30d
-21.99%
60d
-29.42%
90d
-15.02%
|
Abert. $0.000000066
Min. $0.000000065
Máx. $0.000000066
|
$2.00 37.90M WOLF | - |
|
||
| 6775 |
Talis Protocol
6775
TALIS
|
$0.002181 | 0.01% | -4.83% | -1.8% |
30d
-37.36%
60d
-32.71%
90d
28.31%
|
Abert. $0.0022913
Min. $0.00218001
Máx. $0.0022913
|
$2.00 1.05K TALIS | - |
|
||
| 6776 |
Kaichain
6776
KEC
|
$0.000250 | 0.01% | -0.02% | - |
30d
-93.19%
60d
-94.42%
90d
-96.65%
|
Abert. $0.00025011
Min. $0.00025004
Máx. $0.00025014
|
$2.00 8.56K KEC | - |
|
||
| 6777 |
Greenhouse
6777
GREEN
|
$0.004824 | -1.05% | 0.25% | -3.24% |
30d
-7.67%
60d
14.37%
90d
-57.86%
|
Abert. $0.00481223
Min. $0.00481223
Máx. $0.00495199
|
$2.00 440.00 GREEN | - |
|
||
| 6778 |
RXCGames
6778
RXCG
|
$0.000070 | -0.43% | -0.6% | -0.59% |
30d
-92.74%
60d
-92.38%
90d
-92.85%
|
Abert. $0.00006993
Min. $0.00006969
Máx. $0.00007011
|
$2.00 30.48K RXCG | - |
|
||
| 6779 |
SIRIN LABS Token
6779
SRN
|
$0.000198 | 0.08% | -0.03% | 0.32% |
30d
-3.82%
60d
-0.06%
90d
36.98%
|
Abert. $0.00019817
Min. $0.00019676
Máx. $0.00019817
|
$2.00 10.51K SRN | - |
|
||
| 6780 |
StrongNode Edge
6780
SNE
|
$0.00000074 | -0.92% | -5.16% | -7.19% |
30d
-17.36%
60d
-17.93%
90d
-9.54%
|
Abert. $0.000000783
Min. $0.0000007419
Máx. $0.000000783
|
$2.00 2.79M SNE | - |
|
||
| 6781 |
EzyStayz
6781
EZY
|
$0.000079 | - | 21.51% | 1.28% |
30d
-74.14%
60d
-69.33%
90d
-65.08%
|
Abert. $0.00006501
Min. $0.00006501
Máx. $0.00007904
|
$2.00 25.31K EZY | - |
|
||
| 6782 |
gotEM
6782
GOTEM
|
$0.00000999 | - | -0.02% | 60.35% |
30d
60.34%
60d
45.84%
90d
58.41%
|
Abert. $0.000009992
Min. $0.000009991
Máx. $0.000009995
|
$2.00 200.18K GOTEM | - |
|
||
| 6783 |
intexcoin
6783
INTX
|
$0.00000676 | -18.92% | -18.92% | -18.43% |
30d
-19.17%
60d
-13.1%
90d
-17.65%
|
Abert. $0.00000834
Min. $0.000006762
Máx. $0.00000834
|
$2.00 295.83K INTX | - |
|
||
| 6784 |
SmartNFT
6784
SMARTNFT
|
$0.000075 | - | -0.02% | 324.64% |
30d
200.05%
60d
581.73%
90d
369.26%
|
Abert. $0.000075
Min. $0.000075
Máx. $0.00007503
|
$2.00 26.67K SMARTNFT | - |
|
||
| 6785 |
STIPS
6785
STIPS
|
$0.001751 | - | 31.39% | 9.01% |
30d
16.23%
60d
134.6%
90d
-77.61%
|
Abert. $0.00133237
Min. $0.00133234
Máx. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6786 |
CheckerChain
6786
CHECKR
|
$0.000028 | -0.28% | -3.39% | -18.39% |
30d
-28.01%
60d
-19.31%
90d
-29.85%
|
Abert. $0.00002872
Min. $0.00002774
Máx. $0.00002894
|
$1.00 71.55K CHECKR | - |
|
||
| 6787 |
Pundi X (Old)
6787
NPXS
|
$0.000090 | 0.08% | -0.03% | 0.32% |
30d
-3.82%
60d
-0.06%
90d
13.87%
|
Abert. $0.00008985
Min. $0.00008921
Máx. $0.00008985
|
$1.00 21.95K NPXS | - |
|
||
| 6788 |
BabyPepeFi
6788
BABYPEPE
|
$0.007168 | -0.09% | -0.83% | -1.47% |
30d
-6.04%
60d
-7.05%
90d
-11.65%
|
Abert. $0.0071974
Min. $0.00716808
Máx. $0.00722816
|
$1.00 273.00 BABYPEPE | - |
|
||
| 6789 |
COFFEE
6789
$COFEEE
|
$0.003129 | -2.61% | -3.36% | -2.82% |
30d
-20.17%
60d
-4.8%
90d
8%
|
Abert. $0.00320652
Min. $0.00312853
Máx. $0.00323741
|
$1.00 612.00 $COFEEE | - |
|
||
| 6790 |
DATACHAIN FOUNDATION
6790
DC
|
$0.001901 | 0.01% | -4.53% | -4.53% |
30d
35.7%
60d
137.45%
90d
-4.99%
|
Abert. $0.00199071
Min. $0.00190032
Máx. $0.00199071
|
$1.00 1.00K DC | - |
|
||
| 6791 |
Lufina
6791
FINA
|
$0.000174 | - | 34.1% | -36.15% |
30d
-91.84%
60d
-99.82%
90d
-99.86%
|
Abert. $0.00013005
Min. $0.00013004
Máx. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6792 |
LunaChow
6792
LUCHOW
|
$0.00000023 | -1.1% | -5.62% | -6.4% |
30d
-14.16%
60d
-16.49%
90d
-27.28%
|
Abert. $0.000000244
Min. $0.000000231
Máx. $0.000000244
|
$1.00 7.80M LUCHOW | - |
|
||
| 6793 |
Theos
6793
THEOS
|
$0.000053 | - | -0.02% | -10.88% |
30d
-60%
60d
5.14%
90d
-10.27%
|
Abert. $0.00005321
Min. $0.0000532
Máx. $0.00005323
|
$1.00 33.83K THEOS | - |
|
||
| 6794 |
BLERF
6794
BLERF
|
$0.00000318 | -0.87% | 0.56% | 5.26% |
30d
32.98%
60d
89.05%
90d
82.15%
|
Abert. $0.0000031599
Min. $0.000003145
Máx. $0.000003206
|
$1.00 564.34K BLERF | - |
|
||
| 6795 |
Plata Network
6795
PLATA
|
$0.000091 | -0.28% | -2.66% | -10.05% |
30d
-24.45%
60d
-18.95%
90d
-29.67%
|
Abert. $0.00009405
Min. $0.00009094
Máx. $0.00009488
|
$1.00 19.71K PLATA | - |
|
||
| 6796 |
MigMig
6796
MIGMIG
|
$0.00000733 | - | 0.35% | -80.18% |
30d
-72.32%
60d
-83.17%
90d
-88.25%
|
Abert. $0.000007157
Min. $0.000007146
Máx. $0.000007416
|
$1.00 238.70K MIGMIG | - |
|
||
| 6797 |
NFTL
6797
NFTL
|
$0.001591 | -1.01% | -0.5% | 0.13% |
30d
-2.67%
60d
11.19%
90d
6.76%
|
Abert. $0.00159882
Min. $0.00159075
Máx. $0.001607
|
$1.00 1.08K NFTL | - |
|
||
| 6798 |
Online Cold Wallet
6798
OCW
|
$0.009614 | - | -0.02% | 104.05% |
30d
44.58%
60d
60.21%
90d
95.98%
|
Abert. $0.00961353
Min. $0.00961263
Máx. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6799 |
SoMee.Social
6799
SOMEE
|
$0.000145 | - | -0.02% | -14.2% |
30d
-27.5%
60d
262.5%
90d
-45.66%
|
Abert. $0.00014503
Min. $0.00014502
Máx. $0.00014508
|
$1.00 11.72K SOMEE | - |
|
||
| 6800 |
MOON INU
6800
MOONINU
|
$0.0000000010 | 0.62% | -0.25% | -23.9% |
30d
-62%
60d
-7.13%
90d
202.27%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.68B MOONINU | - |
|
32.243 Moedas monitoradas - Página
136 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.