Cap Mercado $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
SunWukong
6751
SUNWUKONG
|
$0.000543 | - | 5.11% | 35.02% |
30d
34.31%
60d
7.38%
90d
26.33%
|
Abert. $0.00051379
Min. $0.00051301
Máx. $0.00059547
|
$3.00 5.98K SUNWUKONG | - |
|
||
| 6752 |
DBX Digital Ecosystem
6752
DBX
|
$0.00001000 | -0.04% | 0.04% | -32.8% |
30d
-61.32%
60d
-58.7%
90d
-78.38%
|
Abert. $0.000009994
Min. $0.000009981
Máx. $0.00001
|
$3.00 321.27K DBX | - |
|
||
| 6753 |
Yobit Token
6753
YO
|
$697.25 | -0.42% | 3.38% | -4.11% |
30d
-1.31%
60d
-5.93%
90d
0.82%
|
Abert. $648.18
Min. $648.18
Máx. $700.23
|
$3.00 0 YO | - |
|
||
| 6754 |
Moon Rabbit
6754
AAA
|
$0.00000023 | -0.04% | -0.01% | -32.31% |
30d
-14.78%
60d
21.1%
90d
-37.78%
|
Abert. $0.00000023
Min. $0.00000023
Máx. $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6755 |
Touch Grass
6755
GRASS
|
$0.000070 | 0.23% | 10.35% | -3.9% |
30d
-37.6%
60d
-16.38%
90d
54.02%
|
Abert. $0.000063
Min. $0.00006141
Máx. $0.00006953
|
$2.00 39.89K GRASS | - |
|
||
| 6756 |
Binance Smart Chain Girl
6756
BSCGIRL
|
$0.00000734 | -0.04% | 0.26% | 0.33% |
30d
-50.98%
60d
39.68%
90d
37.89%
|
Abert. $0.00000732
Min. $0.000007311
Máx. $0.000007338
|
$2.00 358.47K BSCGIRL | - |
|
||
| 6757 |
Luxurious Pro Network Token
6757
LPNT
|
$0.003945 | - | 2.96% | -5.37% |
30d
2.41%
60d
14.94%
90d
-1.63%
|
Abert. $0.00383092
Min. $0.00382831
Máx. $0.0039456
|
$2.00 666.00 LPNT | - |
|
||
| 6758 |
Pepe
6758
PEPE
|
$0.000339 | -0.01% | 9.29% | -18.57% |
30d
-31.53%
60d
-18.88%
90d
-13.83%
|
Abert. $0.00030387
Min. $0.00030387
Máx. $0.00033922
|
$2.00 7.56K PEPE | - |
|
||
| 6759 |
Replay
6759
RPLAY
|
$0.000086 | -0.41% | 29.52% | 9.23% |
30d
-21.67%
60d
-12.18%
90d
-37.23%
|
Abert. $0.00007419
Min. $0.00005252
Máx. $0.0000874
|
$2.00 27.46K RPLAY | - |
|
||
| 6760 |
moonwolf.io
6760
WOLF
|
$0.00000006 | 0.46% | 6.16% | -16.05% |
30d
-25.86%
60d
-28.06%
90d
-33.27%
|
Abert. $0.00000006
Min. $0.000000059
Máx. $0.000000063
|
$2.00 37.49M WOLF | - |
|
||
| 6761 |
SENSE4FIT
6761
SFIT
|
$0.000084 | -0.93% | 6.56% | -22.26% |
30d
-33.88%
60d
-37.06%
90d
-28.4%
|
Abert. $0.00007733
Min. $0.00007646
Máx. $0.00008617
|
$2.00 27.37K SFIT | - |
|
||
| 6762 |
SIRIN LABS Token
6762
SRN
|
$0.000198 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Abert. $0.00019828
Min. $0.00019596
Máx. $0.00019837
|
$2.00 11.57K SRN | - |
|
||
| 6763 |
Evulus Token
6763
EVU
|
$0.001561 | -0.04% | 9.84% | 9.93% |
30d
0.04%
60d
3.35%
90d
2.71%
|
Abert. $0.0014221
Min. $0.00142019
Máx. $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6764 |
Pundi X (Old)
6764
NPXS
|
$0.000090 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
-62.64%
90d
-0.51%
|
Abert. $0.0000899
Min. $0.00008885
Máx. $0.00008994
|
$2.00 24.18K NPXS | - |
|
||
| 6765 |
Genius
6765
GENI
|
$0.00000082 | -1.83% | -0.46% | -8.63% |
30d
-15.29%
60d
-44.2%
90d
-64.57%
|
Abert. $0.000000828
Min. $0.000000756
Máx. $0.000000931
|
$2.00 2.60M GENI | - |
|
||
| 6766 |
Pepe AI
6766
PEPEAI
|
$0.0000000010 | 3.01% | -1.5% | -22.8% |
30d
-9.97%
60d
-8.82%
90d
-13.27%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 2.03B PEPEAI | - |
|
||
| 6767 |
gold coin
6767
GC
|
$0.016886 | - | 0.01% | 1.7% |
30d
1.72%
60d
1.38%
90d
1.83%
|
Abert. $0.016887
Min. $0.016872
Máx. $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6768 |
Sonne Finance
6768
SONNE
|
$0.000480 | -0.01% | -0.36% | -6.1% |
30d
-7.26%
60d
-8.9%
90d
-14.47%
|
Abert. $0.00048405
Min. $0.00047793
Máx. $0.00048434
|
$1.00 4.09K SONNE | - |
|
||
| 6769 |
MILO Project
6769
MILO
|
$0.000756 | 0.18% | 0.14% | -1.16% |
30d
-37.29%
60d
-66.89%
90d
-65.13%
|
Abert. $0.00075548
Min. $0.00075366
Máx. $0.00075683
|
$1.00 2.31K MILO | - |
|
||
| 6770 |
Amnis Finance
6770
AMAPT
|
$3.85 | - | 7.12% | -29.09% |
30d
-16.66%
60d
-24.47%
90d
-20.1%
|
Abert. $3.5819
Min. $3.5333
Máx. $3.9570
|
$1.00 0 AMAPT | - |
|
||
| 6771 |
GreenZoneX
6771
GZX
|
$0.000045 | -0.04% | -0.01% | 12.35% |
30d
-40.16%
60d
-35.69%
90d
-37.55%
|
Abert. $0.00005167
Min. $0.0000448
Máx. $0.00005167
|
$1.00 36.75K GZX | - |
|
||
| 6772 |
Amon
6772
AMN
|
$0.00000352 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Abert. $0.000003526
Min. $0.000003485
Máx. $0.000003528
|
$1.00 467.21K AMN | - |
|
||
| 6773 |
MagnetGold
6773
MTG
|
$0.017523 | - | 4.04% | -13.58% |
30d
-26.43%
60d
-41.7%
90d
-32.97%
|
Abert. $0.016841
Min. $0.016835
Máx. $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.002142 | 6.19% | 4.31% | -35.39% |
30d
-29.32%
60d
-40.53%
90d
-50.85%
|
Abert. $0.00205348
Min. $0.00198544
Máx. $0.0021421
|
$1.00 752.00 MEE | - |
|
||
| 6775 |
ViCA Token
6775
VICA
|
$0.000090 | -0.02% | - | 0.07% |
30d
-18.13%
60d
-54.97%
90d
-35.69%
|
Abert. $0.00008008
Min. $0.00008008
Máx. $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6776 |
ZILLION AAKAR XO
6776
ZILLIONXO
|
$0.002772 | - | 27.49% | 32.41% |
30d
56.1%
60d
48.13%
90d
47.21%
|
Abert. $0.00217461
Min. $0.00205898
Máx. $0.00277319
|
$1.00 447.00 ZILLIONXO | - |
|
||
| 6777 |
TransferCoin
6777
TX
|
$0.172232 | 0.42% | 3.45% | -3.24% |
30d
-0.52%
60d
10.75%
90d
10.75%
|
Abert. $0.166123
Min. $0.166123
Máx. $0.172232
|
$1.00 7.00 TX | - |
|
||
| 6778 |
UCROWDME
6778
UCM
|
$0.000044 | -0.04% | -0.01% | -37.98% |
30d
-6.34%
60d
18.97%
90d
51.85%
|
Abert. $0.00006509
Min. $0.000044
Máx. $0.00006509
|
$1.00 26.67K UCM | - |
|
||
| 6779 |
Digitalcoin
6779
DGC
|
$0.004592 | -0.53% | 37.6% | 23.46% |
30d
32.15%
60d
-6.94%
90d
30.43%
|
Abert. $0.00329864
Min. $0.00329864
Máx. $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6780 |
SWIM - Spread Wisdom
6780
SWIM
|
$0.00000144 | -0.04% | -0.01% | -42.4% |
30d
-50.27%
60d
40.86%
90d
-38.29%
|
Abert. $0.000001441
Min. $0.0000014389
Máx. $0.000001441
|
$1.00 800.43K SWIM | - |
|
||
| 6781 |
MicroTuber
6781
MCTUB
|
$0.000113 | 0.18% | -60.1% | -60.63% |
30d
-61.17%
60d
-61.59%
90d
-61.79%
|
Abert. $0.00028232
Min. $0.00011221
Máx. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6782 |
sETH
6782
SETH
|
$4,118.15 | -0.36% | 10.32% | -7.13% |
30d
-10.42%
60d
-12.44%
90d
72.51%
|
Abert. $3,771.72
Min. $3,705.63
Máx. $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6783 |
CodeXchain
6783
CDX
|
$0.000010 | -1.28% | 11.35% | -7.06% |
30d
-1.69%
60d
-52.56%
90d
-81.25%
|
Abert. $0.000009726
Min. $0.000009094
Máx. $0.00001053
|
$0 96.05K CDX | - |
|
||
| 6784 |
CelebrityCoinV2
6784
CCV2
|
$0.047646 | - | 12.8% | 0.07% |
30d
41.31%
60d
57.73%
90d
49.35%
|
Abert. $0.048152
Min. $0.042207
Máx. $0.048152
|
$0 20.00 CCV2 | - |
|
||
| 6785 |
Etherconnect
6785
ECC
|
$0.000071 | 12.72% | 10.55% | 5.64% |
30d
15.16%
60d
-6.58%
90d
6.61%
|
Abert. $0.00006409
Min. $0.00006285
Máx. $0.00007085
|
$0 11.36K ECC | - |
|
||
| 6786 |
Sonic
6786
SONIC
|
$0.038314 | -1.05% | 3130.22% | 3130.22% |
30d
3130.22%
60d
3130.22%
90d
16.32%
|
Abert. $0.00118611
Min. $0.00118611
Máx. $0.038722
|
$0 19.00 SONIC | - |
|
||
| 6787 |
MTH Network
6787
MTHN
|
$0.234324 | - | 6.17% | 105.68% |
30d
89.79%
60d
201.47%
90d
88.67%
|
Abert. $0.157075
Min. $0.157055
Máx. $0.234324
|
$0 3.00 MTHN | - |
|
||
| 6788 |
Terracoin
6788
TRC
|
$0.014925 | -0.53% | 11.8% | 0.31% |
30d
-0.88%
60d
-19.35%
90d
5.98%
|
Abert. $0.013194
Min. $0.013194
Máx. $0.01505
|
$0 45.00 TRC | - |
|
||
| 6789 |
Windoge98
6789
EXE
|
$0.047190 | -4.21% | -2.1% | -21.96% |
30d
-45.54%
60d
-59.35%
90d
-60.85%
|
Abert. $0.048206
Min. $0.04686
Máx. $0.049264
|
$0 14.00 EXE | - |
|
||
| 6790 |
Zeniq
6790
ZENIQ
|
$0.001625 | -0.02% | - | -39.13% |
30d
-39.5%
60d
-36.46%
90d
-38.23%
|
Abert. $0.00162479
Min. $0.00162343
Máx. $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6791 |
Apu
6791
APU
|
$0.00000016 | - | - | -12.91% |
30d
0.66%
60d
8.12%
90d
24.88%
|
Abert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6792 |
HAMZ
6792
HAMZ
|
$0.00000903 | 7.93% | 7.93% | -10.87% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Abert. $0.000008364
Min. $0.000008364
Máx. $0.000009027
|
$0 63.95K HAMZ | - |
|
||
| 6793 |
Avian
6793
AVN
|
$0.00000635 | 0.55% | 3.44% | -4.69% |
30d
154.08%
60d
-40.31%
90d
-41.27%
|
Abert. $0.000006566
Min. $0.000005951
Máx. $0.000006566
|
$0 89.84K AVN | - |
|
||
| 6794 |
EQ9
6794
EQ9
|
$0.000042 | - | 61.3% | 13.9% |
30d
31.61%
60d
75.91%
90d
40.27%
|
Abert. $0.00002606
Min. $0.00002604
Máx. $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6795 |
Pepes Frogbar
6795
FRGB
|
$0.00000009 | 6.12% | 6.12% | -15.11% |
30d
-30.17%
60d
-15.97%
90d
-11.59%
|
Abert. $0.000000089
Min. $0.000000089
Máx. $0.000000094
|
$0 4.33M FRGB | - |
|
||
| 6796 |
MARBITZ
6796
BITZ
|
$0.000021 | -7.7% | -7.7% | -9.86% |
30d
-6.1%
60d
-10.31%
90d
-86.07%
|
Abert. $0.00002294
Min. $0.00002117
Máx. $0.00002294
|
$0 16.36K BITZ | - |
|
||
| 6797 |
Crypto Accept
6797
ACPT
|
$0.00000912 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Abert. $0.000009133
Min. $0.000009026
Máx. $0.000009137
|
$0 35.98K ACPT | - |
|
||
| 6798 |
Krogan
6798
KRO
|
$0.000188 | - | - | -0.07% |
30d
-1.01%
60d
-4.67%
90d
-7.49%
|
Abert. $0.00018768
Min. $0.00018762
Máx. $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6799 |
PUMP
6799
PUMP
|
$0.020768 | 7.49% | 10.8% | -14.48% |
30d
23.94%
60d
-21.88%
90d
17.19%
|
Abert. $0.018743
Min. $0.018743
Máx. $0.020768
|
$0 9.00 PUMP | - |
|
||
| 6800 |
Effort Economy
6800
EFFORT
|
$0.000324 | -0.92% | 6.57% | -26.46% |
30d
-14.19%
60d
-34.62%
90d
-36.46%
|
Abert. $0.00029627
Min. $0.00029295
Máx. $0.00033028
|
$0 388.00 EFFORT | - |
|
33.402 Moedas monitoradas - Página
136 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.