시가총액 Tk264.34T
-1.09%
볼륨 24시간 Tk14.17T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
코인
27.042
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-08 2024 | Tk0.000000000000000292173641 | Tk0.000000000000000292173641 | Tk0.000000000000000297822567 | Tk0.000000000000000297822567 | Tk4,920 | - |
| May-07 2024 | Tk0.000000000000000297822567 | Tk0.000000000000000291062897 | Tk0.000000000000000297822567 | Tk0.000000000000000291062897 | Tk133 | - |
| May-06 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
| May-05 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
| May-04 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
| May-03 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000282447521 | Tk0.000000000000000291062897 | Tk0.000000000000000282447521 | Tk447 | - |
| May-02 2024 | Tk0.000000000000000282447521 | Tk0.000000000000000273647881 | Tk0.000000000000000282447521 | Tk0.000000000000000276151036 | Tk1,424 | - |
| May-01 2024 | Tk0.000000000000000276151036 | Tk0.000000000000000276151036 | Tk0.000000000000000285966652 | Tk0.000000000000000285966652 | Tk22 | - |
| Apr-30 2024 | Tk0.000000000000000285966652 | Tk0.000000000000000285966652 | Tk0.00000000000000029622382 | Tk0.00000000000000029622382 | Tk3,308 | - |
| Apr-29 2024 | Tk0.00000000000000029622382 | Tk0.00000000000000029622382 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk242 | - |
| Apr-28 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | - | - |
| Apr-27 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | - | - |
| Apr-26 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000302598601 | Tk0.000000000000000306080835 | Tk0.000000000000000305634671 | Tk957 | - |
| Apr-25 2024 | Tk0.000000000000000305634671 | Tk0.000000000000000299255059 | Tk0.00000000000000030564675 | Tk0.000000000000000299255059 | Tk2,975 | - |
| Apr-24 2024 | Tk0.000000000000000299255059 | Tk0.000000000000000299255059 | Tk0.000000000000000305387485 | Tk0.000000000000000305387485 | Tk219 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.