시가총액 ₺77.01T
-2.83%
볼륨 24시간 ₺4.37T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.000000000000000087578823 | ₺0.000000000000000085591049 | ₺0.000000000000000087578823 | ₺0.000000000000000085591049 | ₺39 | - |
May-06 2024 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | - | - |
May-05 2024 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | - | - |
May-04 2024 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | ₺0.000000000000000085591049 | - | - |
May-03 2024 | ₺0.000000000000000085591049 | ₺0.000000000000000083057579 | ₺0.000000000000000085591049 | ₺0.000000000000000083057579 | ₺131 | - |
May-02 2024 | ₺0.000000000000000083057579 | ₺0.000000000000000080469924 | ₺0.000000000000000083057579 | ₺0.000000000000000081206011 | ₺419 | - |
May-01 2024 | ₺0.000000000000000081206011 | ₺0.000000000000000081206011 | ₺0.000000000000000084092428 | ₺0.000000000000000084092428 | ₺6 | - |
Apr-30 2024 | ₺0.000000000000000084092428 | ₺0.000000000000000084092428 | ₺0.000000000000000087108689 | ₺0.000000000000000087108689 | ₺973 | - |
Apr-29 2024 | ₺0.000000000000000087108689 | ₺0.000000000000000087108689 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | ₺71 | - |
Apr-28 2024 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | - | - |
Apr-27 2024 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | ₺0.000000000000000089304421 | - | - |
Apr-26 2024 | ₺0.000000000000000089304421 | ₺0.000000000000000088983281 | ₺0.00000000000000009000728 | ₺0.00000000000000008987608 | ₺281 | - |
Apr-25 2024 | ₺0.00000000000000008987608 | ₺0.000000000000000088000067 | ₺0.000000000000000089879632 | ₺0.000000000000000088000067 | ₺875 | - |
Apr-24 2024 | ₺0.000000000000000088000067 | ₺0.000000000000000088000067 | ₺0.000000000000000089803391 | ₺0.000000000000000089803391 | ₺64 | - |
Apr-23 2024 | ₺0.000000000000000089803391 | ₺0.000000000000000088479855 | ₺0.000000000000000089803391 | ₺0.000000000000000088615545 | ₺1,607 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 921일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.2916 TRY.