시가총액 zł9.53T
-0.71%
볼륨 24시간 zł498.35B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
코인
27.048
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.000000000000000010583048 | zł0.000000000000000010583048 | zł0.000000000000000010787663 | zł0.000000000000000010787663 | zł178 | - |
May-07 2024 | zł0.000000000000000010787663 | zł0.000000000000000010542815 | zł0.000000000000000010787663 | zł0.000000000000000010542815 | zł5 | - |
May-06 2024 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | - | - |
May-05 2024 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | - | - |
May-04 2024 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | zł0.000000000000000010542815 | - | - |
May-03 2024 | zł0.000000000000000010542815 | zł0.000000000000000010230751 | zł0.000000000000000010542815 | zł0.000000000000000010230751 | zł16 | - |
May-02 2024 | zł0.000000000000000010230751 | zł0.000000000000000009912012 | zł0.000000000000000010230751 | zł0.000000000000000010002681 | zł52 | - |
May-01 2024 | zł0.000000000000000010002681 | zł0.000000000000000010002681 | zł0.00000000000000001035822 | zł0.00000000000000001035822 | zł1 | - |
Apr-30 2024 | zł0.00000000000000001035822 | zł0.00000000000000001035822 | zł0.000000000000000010729753 | zł0.000000000000000010729753 | zł120 | - |
Apr-29 2024 | zł0.000000000000000010729753 | zł0.000000000000000010729753 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | zł9 | - |
Apr-28 2024 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | - | - |
Apr-27 2024 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | zł0.000000000000000011000216 | - | - |
Apr-26 2024 | zł0.000000000000000011000216 | zł0.000000000000000010960659 | zł0.000000000000000011086792 | zł0.000000000000000011070631 | zł35 | - |
Apr-25 2024 | zł0.000000000000000011070631 | zł0.00000000000000001083955 | zł0.000000000000000011071068 | zł0.00000000000000001083955 | zł108 | - |
Apr-24 2024 | zł0.00000000000000001083955 | zł0.00000000000000001083955 | zł0.000000000000000011061677 | zł0.000000000000000011061677 | zł8 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97757 PLN.