시가총액 zł9.53T -0.71%
볼륨 24시간 zł498.35B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
코인 27.048 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-08 2024 zł0.000000000000000010583048 zł0.000000000000000010583048 zł0.000000000000000010787663 zł0.000000000000000010787663 zł178 -
May-07 2024 zł0.000000000000000010787663 zł0.000000000000000010542815 zł0.000000000000000010787663 zł0.000000000000000010542815 zł5 -
May-06 2024 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 - -
May-05 2024 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 - -
May-04 2024 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 zł0.000000000000000010542815 - -
May-03 2024 zł0.000000000000000010542815 zł0.000000000000000010230751 zł0.000000000000000010542815 zł0.000000000000000010230751 zł16 -
May-02 2024 zł0.000000000000000010230751 zł0.000000000000000009912012 zł0.000000000000000010230751 zł0.000000000000000010002681 zł52 -
May-01 2024 zł0.000000000000000010002681 zł0.000000000000000010002681 zł0.00000000000000001035822 zł0.00000000000000001035822 zł1 -
Apr-30 2024 zł0.00000000000000001035822 zł0.00000000000000001035822 zł0.000000000000000010729753 zł0.000000000000000010729753 zł120 -
Apr-29 2024 zł0.000000000000000010729753 zł0.000000000000000010729753 zł0.000000000000000011000216 zł0.000000000000000011000216 zł9 -
Apr-28 2024 zł0.000000000000000011000216 zł0.000000000000000011000216 zł0.000000000000000011000216 zł0.000000000000000011000216 - -
Apr-27 2024 zł0.000000000000000011000216 zł0.000000000000000011000216 zł0.000000000000000011000216 zł0.000000000000000011000216 - -
Apr-26 2024 zł0.000000000000000011000216 zł0.000000000000000010960659 zł0.000000000000000011086792 zł0.000000000000000011070631 zł35 -
Apr-25 2024 zł0.000000000000000011070631 zł0.00000000000000001083955 zł0.000000000000000011071068 zł0.00000000000000001083955 zł108 -
Apr-24 2024 zł0.00000000000000001083955 zł0.00000000000000001083955 zł0.000000000000000011061677 zł0.000000000000000011061677 zł8 -

ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97757 PLN.