시가총액 AU$3.69T
-2.17%
볼륨 24시간 AU$194.19B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.000000000000000004123513 | AU$0.000000000000000004029922 | AU$0.000000000000000004123513 | AU$0.000000000000000004029922 | AU$2 | - |
May-06 2024 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | - | - |
May-05 2024 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | - | - |
May-04 2024 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | AU$0.000000000000000004029922 | - | - |
May-03 2024 | AU$0.000000000000000004029922 | AU$0.000000000000000003910637 | AU$0.000000000000000004029922 | AU$0.000000000000000003910637 | AU$6 | - |
May-02 2024 | AU$0.000000000000000003910637 | AU$0.000000000000000003788801 | AU$0.000000000000000003910637 | AU$0.000000000000000003823459 | AU$20 | - |
May-01 2024 | AU$0.000000000000000003823459 | AU$0.000000000000000003823459 | AU$0.000000000000000003959361 | AU$0.000000000000000003959361 | AU$0 | - |
Apr-30 2024 | AU$0.000000000000000003959361 | AU$0.000000000000000003959361 | AU$0.000000000000000004101377 | AU$0.000000000000000004101377 | AU$46 | - |
Apr-29 2024 | AU$0.000000000000000004101377 | AU$0.000000000000000004101377 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | AU$3 | - |
Apr-28 2024 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | - | - |
Apr-27 2024 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | AU$0.00000000000000000420476 | - | - |
Apr-26 2024 | AU$0.00000000000000000420476 | AU$0.00000000000000000418964 | AU$0.000000000000000004237853 | AU$0.000000000000000004231676 | AU$13 | - |
Apr-25 2024 | AU$0.000000000000000004231676 | AU$0.000000000000000004143346 | AU$0.000000000000000004231843 | AU$0.000000000000000004143346 | AU$41 | - |
Apr-24 2024 | AU$0.000000000000000004143346 | AU$0.000000000000000004143346 | AU$0.000000000000000004228253 | AU$0.000000000000000004228253 | AU$3 | - |
Apr-23 2024 | AU$0.000000000000000004228253 | AU$0.000000000000000004165937 | AU$0.000000000000000004228253 | AU$0.000000000000000004172325 | AU$76 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 921일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5204 AUD.