Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000000000000004121153 AU$0.000000000000000004027616 AU$0.000000000000000004121153 AU$0.000000000000000004027616 AU$2 -
May-06 2024 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 - -
May-05 2024 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 - -
May-04 2024 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 AU$0.000000000000000004027616 - -
May-03 2024 AU$0.000000000000000004027616 AU$0.000000000000000003908399 AU$0.000000000000000004027616 AU$0.000000000000000003908399 AU$6 -
May-02 2024 AU$0.000000000000000003908399 AU$0.000000000000000003786633 AU$0.000000000000000003908399 AU$0.000000000000000003821271 AU$20 -
May-01 2024 AU$0.000000000000000003821271 AU$0.000000000000000003821271 AU$0.000000000000000003957096 AU$0.000000000000000003957096 AU$0 -
Apr-30 2024 AU$0.000000000000000003957096 AU$0.000000000000000003957096 AU$0.00000000000000000409903 AU$0.00000000000000000409903 AU$46 -
Apr-29 2024 AU$0.00000000000000000409903 AU$0.00000000000000000409903 AU$0.000000000000000004202354 AU$0.000000000000000004202354 AU$3 -
Apr-28 2024 AU$0.000000000000000004202354 AU$0.000000000000000004202354 AU$0.000000000000000004202354 AU$0.000000000000000004202354 - -
Apr-27 2024 AU$0.000000000000000004202354 AU$0.000000000000000004202354 AU$0.000000000000000004202354 AU$0.000000000000000004202354 - -
Apr-26 2024 AU$0.000000000000000004202354 AU$0.000000000000000004187242 AU$0.000000000000000004235428 AU$0.000000000000000004229254 AU$13 -
Apr-25 2024 AU$0.000000000000000004229254 AU$0.000000000000000004140976 AU$0.000000000000000004229421 AU$0.000000000000000004140976 AU$41 -
Apr-24 2024 AU$0.000000000000000004140976 AU$0.000000000000000004140976 AU$0.000000000000000004225834 AU$0.000000000000000004225834 AU$3 -
Apr-23 2024 AU$0.000000000000000004225834 AU$0.000000000000000004163553 AU$0.000000000000000004225834 AU$0.000000000000000004169938 AU$76 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.