Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 51 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.000000000000000097213604 Bs.0.000000000000000097213604 Bs.0.000000000000000099093145 Bs.0.000000000000000099093145 Bs.1,637 -
May-07 2024 Bs.0.000000000000000099093145 Bs.0.000000000000000096844031 Bs.0.000000000000000099093145 Bs.0.000000000000000096844031 Bs.44 -
May-06 2024 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 - -
May-05 2024 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 - -
May-04 2024 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 Bs.0.000000000000000096844031 - -
May-03 2024 Bs.0.000000000000000096844031 Bs.0.000000000000000093977476 Bs.0.000000000000000096844031 Bs.0.000000000000000093977476 Bs.149 -
May-02 2024 Bs.0.000000000000000093977476 Bs.0.000000000000000091049612 Bs.0.000000000000000093977476 Bs.0.000000000000000091882476 Bs.474 -
May-01 2024 Bs.0.000000000000000091882476 Bs.0.000000000000000091882476 Bs.0.000000000000000095148381 Bs.0.000000000000000095148381 Bs.7 -
Apr-30 2024 Bs.0.000000000000000095148381 Bs.0.000000000000000095148381 Bs.0.000000000000000098561202 Bs.0.000000000000000098561202 Bs.1,101 -
Apr-29 2024 Bs.0.000000000000000098561202 Bs.0.000000000000000098561202 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 Bs.81 -
Apr-28 2024 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 - -
Apr-27 2024 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 Bs.0.000000000000000101045615 - -
Apr-26 2024 Bs.0.000000000000000101045615 Bs.0.000000000000000100682253 Bs.0.000000000000000101840881 Bs.0.000000000000000101692431 Bs.318 -
Apr-25 2024 Bs.0.000000000000000101692431 Bs.0.000000000000000099569772 Bs.0.00000000000000010169645 Bs.0.000000000000000099569772 Bs.990 -
Apr-24 2024 Bs.0.000000000000000099569772 Bs.0.000000000000000099569772 Bs.0.000000000000000101610186 Bs.0.000000000000000101610186 Bs.73 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.