Market Cap CA$3.27T -0.98%
Volume 24h CA$172.50B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 23 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000000000003644522 CA$0.000000000000000003644522 CA$0.000000000000000003714986 CA$0.000000000000000003714986 CA$61 -
May-07 2024 CA$0.000000000000000003714986 CA$0.000000000000000003630667 CA$0.000000000000000003714986 CA$0.000000000000000003630667 CA$2 -
May-06 2024 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 - -
May-05 2024 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 - -
May-04 2024 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 CA$0.000000000000000003630667 - -
May-03 2024 CA$0.000000000000000003630667 CA$0.0000000000000000035232 CA$0.000000000000000003630667 CA$0.0000000000000000035232 CA$6 -
May-02 2024 CA$0.0000000000000000035232 CA$0.000000000000000003413435 CA$0.0000000000000000035232 CA$0.000000000000000003444659 CA$18 -
May-01 2024 CA$0.000000000000000003444659 CA$0.000000000000000003444659 CA$0.000000000000000003567097 CA$0.000000000000000003567097 CA$0 -
Apr-30 2024 CA$0.000000000000000003567097 CA$0.000000000000000003567097 CA$0.000000000000000003695043 CA$0.000000000000000003695043 CA$41 -
Apr-29 2024 CA$0.000000000000000003695043 CA$0.000000000000000003695043 CA$0.000000000000000003788183 CA$0.000000000000000003788183 CA$3 -
Apr-28 2024 CA$0.000000000000000003788183 CA$0.000000000000000003788183 CA$0.000000000000000003788183 CA$0.000000000000000003788183 - -
Apr-27 2024 CA$0.000000000000000003788183 CA$0.000000000000000003788183 CA$0.000000000000000003788183 CA$0.000000000000000003788183 - -
Apr-26 2024 CA$0.000000000000000003788183 CA$0.000000000000000003774561 CA$0.000000000000000003817998 CA$0.000000000000000003812432 CA$12 -
Apr-25 2024 CA$0.000000000000000003812432 CA$0.000000000000000003732854 CA$0.000000000000000003812583 CA$0.000000000000000003732854 CA$37 -
Apr-24 2024 CA$0.000000000000000003732854 CA$0.000000000000000003732854 CA$0.000000000000000003809349 CA$0.000000000000000003809349 CA$3 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.