Market Cap R44.43T -1.38%
Volume 24h R2.33T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000000000000049377388 R0.000000000000000049377388 R0.000000000000000050332058 R0.000000000000000050332058 R832 -
May-07 2024 R0.000000000000000050332058 R0.000000000000000049189672 R0.000000000000000050332058 R0.000000000000000049189672 R22 -
May-06 2024 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 - -
May-05 2024 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 - -
May-04 2024 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 R0.000000000000000049189672 - -
May-03 2024 R0.000000000000000049189672 R0.000000000000000047733673 R0.000000000000000049189672 R0.000000000000000047733673 R75 -
May-02 2024 R0.000000000000000047733673 R0.000000000000000046246532 R0.000000000000000047733673 R0.000000000000000046669566 R241 -
May-01 2024 R0.000000000000000046669566 R0.000000000000000046669566 R0.000000000000000048328406 R0.000000000000000048328406 R4 -
Apr-30 2024 R0.000000000000000048328406 R0.000000000000000048328406 R0.000000000000000050061869 R0.000000000000000050061869 R559 -
Apr-29 2024 R0.000000000000000050061869 R0.000000000000000050061869 R0.000000000000000051323769 R0.000000000000000051323769 R41 -
Apr-28 2024 R0.000000000000000051323769 R0.000000000000000051323769 R0.000000000000000051323769 R0.000000000000000051323769 - -
Apr-27 2024 R0.000000000000000051323769 R0.000000000000000051323769 R0.000000000000000051323769 R0.000000000000000051323769 - -
Apr-26 2024 R0.000000000000000051323769 R0.000000000000000051139208 R0.000000000000000051727706 R0.000000000000000051652305 R162 -
Apr-25 2024 R0.000000000000000051652305 R0.000000000000000050574149 R0.000000000000000051654346 R0.000000000000000050574149 R503 -
Apr-24 2024 R0.000000000000000050574149 R0.000000000000000050574149 R0.00000000000000005161053 R0.00000000000000005161053 R37 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.