Market Cap CN¥17.47T -0.02%
Volume 24h CN¥956.43B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00000000000000001921172 CN¥0.00000000000000001921172 CN¥0.000000000000000019583162 CN¥0.000000000000000019583162 CN¥324 -
May-07 2024 CN¥0.000000000000000019583162 CN¥0.000000000000000019138684 CN¥0.000000000000000019583162 CN¥0.000000000000000019138684 CN¥9 -
May-06 2024 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 - -
May-05 2024 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 - -
May-04 2024 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 CN¥0.000000000000000019138684 - -
May-03 2024 CN¥0.000000000000000019138684 CN¥0.000000000000000018572184 CN¥0.000000000000000019138684 CN¥0.000000000000000018572184 CN¥29 -
May-02 2024 CN¥0.000000000000000018572184 CN¥0.000000000000000017993569 CN¥0.000000000000000018572184 CN¥0.000000000000000018158162 CN¥94 -
May-01 2024 CN¥0.000000000000000018158162 CN¥0.000000000000000018158162 CN¥0.000000000000000018803583 CN¥0.000000000000000018803583 CN¥1 -
Apr-30 2024 CN¥0.000000000000000018803583 CN¥0.000000000000000018803583 CN¥0.000000000000000019478037 CN¥0.000000000000000019478037 CN¥218 -
Apr-29 2024 CN¥0.000000000000000019478037 CN¥0.000000000000000019478037 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 CN¥16 -
Apr-28 2024 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 - -
Apr-27 2024 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 CN¥0.000000000000000019969016 - -
Apr-26 2024 CN¥0.000000000000000019969016 CN¥0.000000000000000019897208 CN¥0.00000000000000002012618 CN¥0.000000000000000020096843 CN¥63 -
Apr-25 2024 CN¥0.000000000000000020096843 CN¥0.000000000000000019677355 CN¥0.000000000000000020097637 CN¥0.000000000000000019677355 CN¥196 -
Apr-24 2024 CN¥0.000000000000000019677355 CN¥0.000000000000000019677355 CN¥0.000000000000000020080589 CN¥0.000000000000000020080589 CN¥14 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.