Market Cap RM11.35T -1.27%
Volume 24h RM598.16B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000000000000000012610302 RM0.000000000000000012610302 RM0.000000000000000012854111 RM0.000000000000000012854111 RM212 -
May-07 2024 RM0.000000000000000012854111 RM0.000000000000000012562362 RM0.000000000000000012854111 RM0.000000000000000012562362 RM6 -
May-06 2024 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 - -
May-05 2024 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 - -
May-04 2024 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 RM0.000000000000000012562362 - -
May-03 2024 RM0.000000000000000012562362 RM0.00000000000000001219052 RM0.000000000000000012562362 RM0.00000000000000001219052 RM19 -
May-02 2024 RM0.00000000000000001219052 RM0.000000000000000011810724 RM0.00000000000000001219052 RM0.000000000000000011918761 RM61 -
May-01 2024 RM0.000000000000000011918761 RM0.000000000000000011918761 RM0.000000000000000012342406 RM0.000000000000000012342406 RM1 -
Apr-30 2024 RM0.000000000000000012342406 RM0.000000000000000012342406 RM0.000000000000000012785109 RM0.000000000000000012785109 RM143 -
Apr-29 2024 RM0.000000000000000012785109 RM0.000000000000000012785109 RM0.000000000000000013107381 RM0.000000000000000013107381 RM10 -
Apr-28 2024 RM0.000000000000000013107381 RM0.000000000000000013107381 RM0.000000000000000013107381 RM0.000000000000000013107381 - -
Apr-27 2024 RM0.000000000000000013107381 RM0.000000000000000013107381 RM0.000000000000000013107381 RM0.000000000000000013107381 - -
Apr-26 2024 RM0.000000000000000013107381 RM0.000000000000000013060246 RM0.000000000000000013210541 RM0.000000000000000013191284 RM41 -
Apr-25 2024 RM0.000000000000000013191284 RM0.000000000000000012915938 RM0.000000000000000013191805 RM0.000000000000000012915938 RM128 -
Apr-24 2024 RM0.000000000000000012915938 RM0.000000000000000012915938 RM0.000000000000000013180615 RM0.000000000000000013180615 RM9 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.