Market Cap AR$2,120.13T -1.01%
Volume 24h AR$114.77T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 11 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000000000000023460236 AR$0.0000000000000023460236 AR$0.00000000000000239138195 AR$0.00000000000000239138195 AR$39,508 -
May-07 2024 AR$0.00000000000000239138195 AR$0.000000000000002337104823 AR$0.00000000000000239138195 AR$0.000000000000002337104823 AR$1,067 -
May-06 2024 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 - -
May-05 2024 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 - -
May-04 2024 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 AR$0.000000000000002337104823 - -
May-03 2024 AR$0.000000000000002337104823 AR$0.000000000000002267927211 AR$0.000000000000002337104823 AR$0.000000000000002267927211 AR$3,587 -
May-02 2024 AR$0.000000000000002267927211 AR$0.000000000000002197270043 AR$0.000000000000002267927211 AR$0.000000000000002217369254 AR$11,436 -
May-01 2024 AR$0.000000000000002217369254 AR$0.000000000000002217369254 AR$0.000000000000002296184259 AR$0.000000000000002296184259 AR$174 -
Apr-30 2024 AR$0.000000000000002296184259 AR$0.000000000000002296184259 AR$0.000000000000002378544731 AR$0.000000000000002378544731 AR$26,565 -
Apr-29 2024 AR$0.000000000000002378544731 AR$0.000000000000002378544731 AR$0.000000000000002438500249 AR$0.000000000000002438500249 AR$1,944 -
Apr-28 2024 AR$0.000000000000002438500249 AR$0.000000000000002438500249 AR$0.000000000000002438500249 AR$0.000000000000002438500249 - -
Apr-27 2024 AR$0.000000000000002438500249 AR$0.000000000000002438500249 AR$0.000000000000002438500249 AR$0.000000000000002438500249 - -
Apr-26 2024 AR$0.000000000000002438500249 AR$0.000000000000002429731368 AR$0.000000000000002457692151 AR$0.000000000000002454109651 AR$7,681 -
Apr-25 2024 AR$0.000000000000002454109651 AR$0.000000000000002402884218 AR$0.000000000000002454206642 AR$0.000000000000002402884218 AR$23,888 -
Apr-24 2024 AR$0.000000000000002402884218 AR$0.000000000000002402884218 AR$0.00000000000000245212486 AR$0.00000000000000245212486 AR$1,758 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.