時価総額 AR$2,140.03T
0.32%
ボリューム24h AR$116.63T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.000000000000002348030313 | AR$0.000000000000002348030313 | AR$0.000000000000002393427461 | AR$0.000000000000002393427461 | AR$39,541 | - |
May-07 2024 | AR$0.000000000000002393427461 | AR$0.000000000000002339103907 | AR$0.000000000000002393427461 | AR$0.000000000000002339103907 | AR$1,068 | - |
May-06 2024 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | - | - |
May-05 2024 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | - | - |
May-04 2024 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | AR$0.000000000000002339103907 | - | - |
May-03 2024 | AR$0.000000000000002339103907 | AR$0.000000000000002269867123 | AR$0.000000000000002339103907 | AR$0.000000000000002269867123 | AR$3,590 | - |
May-02 2024 | AR$0.000000000000002269867123 | AR$0.000000000000002199149517 | AR$0.000000000000002269867123 | AR$0.00000000000000221926592 | AR$11,446 | - |
May-01 2024 | AR$0.00000000000000221926592 | AR$0.00000000000000221926592 | AR$0.000000000000002298148341 | AR$0.000000000000002298148341 | AR$174 | - |
Apr-30 2024 | AR$0.000000000000002298148341 | AR$0.000000000000002298148341 | AR$0.000000000000002380579262 | AR$0.000000000000002380579262 | AR$26,588 | - |
Apr-29 2024 | AR$0.000000000000002380579262 | AR$0.000000000000002380579262 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | AR$1,945 | - |
Apr-28 2024 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | - | - |
Apr-27 2024 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | AR$0.000000000000002440586063 | - | - |
Apr-26 2024 | AR$0.000000000000002440586063 | AR$0.000000000000002431809682 | AR$0.000000000000002459794382 | AR$0.000000000000002456208818 | AR$7,688 | - |
Apr-25 2024 | AR$0.000000000000002456208818 | AR$0.000000000000002404939568 | AR$0.000000000000002456305892 | AR$0.000000000000002404939568 | AR$23,908 | - |
Apr-24 2024 | AR$0.000000000000002404939568 | AR$0.000000000000002404939568 | AR$0.000000000000002454222328 | AR$0.000000000000002454222328 | AR$1,759 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4919 ARS.