時価総額 R$12.19T
-1.38%
ボリューム24h R$640.35B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-08 2024 | R$0.000000000000000013545265 | R$0.000000000000000013545265 | R$0.000000000000000013807152 | R$0.000000000000000013807152 | R$228 | - |
| May-07 2024 | R$0.000000000000000013807152 | R$0.000000000000000013493771 | R$0.000000000000000013807152 | R$0.000000000000000013493771 | R$6 | - |
| May-06 2024 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | - | - |
| May-05 2024 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | - | - |
| May-04 2024 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | R$0.000000000000000013493771 | - | - |
| May-03 2024 | R$0.000000000000000013493771 | R$0.000000000000000013094359 | R$0.000000000000000013493771 | R$0.000000000000000013094359 | R$21 | - |
| May-02 2024 | R$0.000000000000000013094359 | R$0.000000000000000012686405 | R$0.000000000000000013094359 | R$0.000000000000000012802452 | R$66 | - |
| May-01 2024 | R$0.000000000000000012802452 | R$0.000000000000000012802452 | R$0.000000000000000013257507 | R$0.000000000000000013257507 | R$1 | - |
| Apr-30 2024 | R$0.000000000000000013257507 | R$0.000000000000000013257507 | R$0.000000000000000013733033 | R$0.000000000000000013733033 | R$153 | - |
| Apr-29 2024 | R$0.000000000000000013733033 | R$0.000000000000000013733033 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | R$11 | - |
| Apr-28 2024 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | - | - |
| Apr-27 2024 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | R$0.000000000000000014079199 | - | - |
| Apr-26 2024 | R$0.000000000000000014079199 | R$0.00000000000000001402857 | R$0.000000000000000014190008 | R$0.000000000000000014169323 | R$44 | - |
| Apr-25 2024 | R$0.000000000000000014169323 | R$0.000000000000000013873562 | R$0.000000000000000014169883 | R$0.000000000000000013873562 | R$138 | - |
| Apr-24 2024 | R$0.000000000000000013873562 | R$0.000000000000000013873562 | R$0.000000000000000014157864 | R$0.000000000000000014157864 | R$10 | - |
ShibaZilla2.0 (Old)（SBZ2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0909 BRL.