時価総額 £1.92T
-2.1%
ボリューム24h £104.19B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000000000002171434 | £0.000000000000000002122149 | £0.000000000000000002171434 | £0.000000000000000002122149 | £1 | - |
| May-06 2024 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | - | - |
| May-05 2024 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | - | - |
| May-04 2024 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | £0.000000000000000002122149 | - | - |
| May-03 2024 | £0.000000000000000002122149 | £0.000000000000000002059334 | £0.000000000000000002122149 | £0.000000000000000002059334 | £3 | - |
| May-02 2024 | £0.000000000000000002059334 | £0.000000000000000001995176 | £0.000000000000000002059334 | £0.000000000000000002013427 | £10 | - |
| May-01 2024 | £0.000000000000000002013427 | £0.000000000000000002013427 | £0.000000000000000002084993 | £0.000000000000000002084993 | £0 | - |
| Apr-30 2024 | £0.000000000000000002084993 | £0.000000000000000002084993 | £0.000000000000000002159778 | £0.000000000000000002159778 | £24 | - |
| Apr-29 2024 | £0.000000000000000002159778 | £0.000000000000000002159778 | £0.000000000000000002214219 | £0.000000000000000002214219 | £2 | - |
| Apr-28 2024 | £0.000000000000000002214219 | £0.000000000000000002214219 | £0.000000000000000002214219 | £0.000000000000000002214219 | - | - |
| Apr-27 2024 | £0.000000000000000002214219 | £0.000000000000000002214219 | £0.000000000000000002214219 | £0.000000000000000002214219 | - | - |
| Apr-26 2024 | £0.000000000000000002214219 | £0.000000000000000002206257 | £0.000000000000000002231646 | £0.000000000000000002228393 | £7 | - |
| Apr-25 2024 | £0.000000000000000002228393 | £0.000000000000000002181879 | £0.000000000000000002228481 | £0.000000000000000002181879 | £22 | - |
| Apr-24 2024 | £0.000000000000000002181879 | £0.000000000000000002181879 | £0.000000000000000002226591 | £0.000000000000000002226591 | £2 | - |
| Apr-23 2024 | £0.000000000000000002226591 | £0.000000000000000002193775 | £0.000000000000000002226591 | £0.000000000000000002197139 | £40 | - |
ShibaZilla2.0 (Old)（SBZ2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、31-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80064 GBP.