時価総額 Tk264.14T -1.18%
ボリューム24h Tk14.23T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 21 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-08 2024 Tk0.000000000000000292173641 Tk0.000000000000000292173641 Tk0.000000000000000297822567 Tk0.000000000000000297822567 Tk4,920 -
May-07 2024 Tk0.000000000000000297822567 Tk0.000000000000000291062897 Tk0.000000000000000297822567 Tk0.000000000000000291062897 Tk133 -
May-06 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-05 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-04 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-03 2024 Tk0.000000000000000291062897 Tk0.000000000000000282447521 Tk0.000000000000000291062897 Tk0.000000000000000282447521 Tk447 -
May-02 2024 Tk0.000000000000000282447521 Tk0.000000000000000273647881 Tk0.000000000000000282447521 Tk0.000000000000000276151036 Tk1,424 -
May-01 2024 Tk0.000000000000000276151036 Tk0.000000000000000276151036 Tk0.000000000000000285966652 Tk0.000000000000000285966652 Tk22 -
Apr-30 2024 Tk0.000000000000000285966652 Tk0.000000000000000285966652 Tk0.00000000000000029622382 Tk0.00000000000000029622382 Tk3,308 -
Apr-29 2024 Tk0.00000000000000029622382 Tk0.00000000000000029622382 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk242 -
Apr-28 2024 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 - -
Apr-27 2024 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 - -
Apr-26 2024 Tk0.000000000000000303690677 Tk0.000000000000000302598601 Tk0.000000000000000306080835 Tk0.000000000000000305634671 Tk957 -
Apr-25 2024 Tk0.000000000000000305634671 Tk0.000000000000000299255059 Tk0.00000000000000030564675 Tk0.000000000000000299255059 Tk2,975 -
Apr-24 2024 Tk0.000000000000000299255059 Tk0.000000000000000299255059 Tk0.000000000000000305387485 Tk0.000000000000000305387485 Tk219 -

ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.