時価総額 Tk264.14T
-1.18%
ボリューム24h Tk14.23T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000000000000292173641 | Tk0.000000000000000292173641 | Tk0.000000000000000297822567 | Tk0.000000000000000297822567 | Tk4,920 | - |
May-07 2024 | Tk0.000000000000000297822567 | Tk0.000000000000000291062897 | Tk0.000000000000000297822567 | Tk0.000000000000000291062897 | Tk133 | - |
May-06 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
May-05 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
May-04 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | Tk0.000000000000000291062897 | - | - |
May-03 2024 | Tk0.000000000000000291062897 | Tk0.000000000000000282447521 | Tk0.000000000000000291062897 | Tk0.000000000000000282447521 | Tk447 | - |
May-02 2024 | Tk0.000000000000000282447521 | Tk0.000000000000000273647881 | Tk0.000000000000000282447521 | Tk0.000000000000000276151036 | Tk1,424 | - |
May-01 2024 | Tk0.000000000000000276151036 | Tk0.000000000000000276151036 | Tk0.000000000000000285966652 | Tk0.000000000000000285966652 | Tk22 | - |
Apr-30 2024 | Tk0.000000000000000285966652 | Tk0.000000000000000285966652 | Tk0.00000000000000029622382 | Tk0.00000000000000029622382 | Tk3,308 | - |
Apr-29 2024 | Tk0.00000000000000029622382 | Tk0.00000000000000029622382 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk242 | - |
Apr-28 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | - | - |
Apr-27 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | Tk0.000000000000000303690677 | - | - |
Apr-26 2024 | Tk0.000000000000000303690677 | Tk0.000000000000000302598601 | Tk0.000000000000000306080835 | Tk0.000000000000000305634671 | Tk957 | - |
Apr-25 2024 | Tk0.000000000000000305634671 | Tk0.000000000000000299255059 | Tk0.00000000000000030564675 | Tk0.000000000000000299255059 | Tk2,975 | - |
Apr-24 2024 | Tk0.000000000000000299255059 | Tk0.000000000000000299255059 | Tk0.000000000000000305387485 | Tk0.000000000000000305387485 | Tk219 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.