時価総額 CA$3.29T
-1.1%
ボリューム24h CA$173.89B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.000000000000000003653781 | CA$0.000000000000000003653781 | CA$0.000000000000000003724424 | CA$0.000000000000000003724424 | CA$62 | - |
May-07 2024 | CA$0.000000000000000003724424 | CA$0.000000000000000003639891 | CA$0.000000000000000003724424 | CA$0.000000000000000003639891 | CA$2 | - |
May-06 2024 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | - | - |
May-05 2024 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | - | - |
May-04 2024 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | CA$0.000000000000000003639891 | - | - |
May-03 2024 | CA$0.000000000000000003639891 | CA$0.000000000000000003532151 | CA$0.000000000000000003639891 | CA$0.000000000000000003532151 | CA$6 | - |
May-02 2024 | CA$0.000000000000000003532151 | CA$0.000000000000000003422107 | CA$0.000000000000000003532151 | CA$0.00000000000000000345341 | CA$18 | - |
May-01 2024 | CA$0.00000000000000000345341 | CA$0.00000000000000000345341 | CA$0.000000000000000003576159 | CA$0.000000000000000003576159 | CA$0 | - |
Apr-30 2024 | CA$0.000000000000000003576159 | CA$0.000000000000000003576159 | CA$0.000000000000000003704431 | CA$0.000000000000000003704431 | CA$41 | - |
Apr-29 2024 | CA$0.000000000000000003704431 | CA$0.000000000000000003704431 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | CA$3 | - |
Apr-28 2024 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | - | - |
Apr-27 2024 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | CA$0.000000000000000003797808 | - | - |
Apr-26 2024 | CA$0.000000000000000003797808 | CA$0.000000000000000003784151 | CA$0.000000000000000003827698 | CA$0.000000000000000003822118 | CA$12 | - |
Apr-25 2024 | CA$0.000000000000000003822118 | CA$0.000000000000000003742338 | CA$0.000000000000000003822269 | CA$0.000000000000000003742338 | CA$37 | - |
Apr-24 2024 | CA$0.000000000000000003742338 | CA$0.000000000000000003742338 | CA$0.000000000000000003819027 | CA$0.000000000000000003819027 | CA$3 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37325 CAD.