時価総額 S$3.27T
-0.71%
ボリューム24h S$179.02B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-08 2024 | S$0.000000000000000003601499 | S$0.000000000000000003601499 | S$0.000000000000000003671131 | S$0.000000000000000003671131 | S$61 | - |
| May-07 2024 | S$0.000000000000000003671131 | S$0.000000000000000003587807 | S$0.000000000000000003671131 | S$0.000000000000000003587807 | S$2 | - |
| May-06 2024 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | - | - |
| May-05 2024 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | - | - |
| May-04 2024 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | S$0.000000000000000003587807 | - | - |
| May-03 2024 | S$0.000000000000000003587807 | S$0.000000000000000003481609 | S$0.000000000000000003587807 | S$0.000000000000000003481609 | S$6 | - |
| May-02 2024 | S$0.000000000000000003481609 | S$0.00000000000000000337314 | S$0.000000000000000003481609 | S$0.000000000000000003403995 | S$18 | - |
| May-01 2024 | S$0.000000000000000003403995 | S$0.000000000000000003403995 | S$0.000000000000000003524988 | S$0.000000000000000003524988 | S$0 | - |
| Apr-30 2024 | S$0.000000000000000003524988 | S$0.000000000000000003524988 | S$0.000000000000000003651423 | S$0.000000000000000003651423 | S$41 | - |
| Apr-29 2024 | S$0.000000000000000003651423 | S$0.000000000000000003651423 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | S$3 | - |
| Apr-28 2024 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | - | - |
| Apr-27 2024 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | S$0.000000000000000003743464 | - | - |
| Apr-26 2024 | S$0.000000000000000003743464 | S$0.000000000000000003730003 | S$0.000000000000000003772927 | S$0.000000000000000003767427 | S$12 | - |
| Apr-25 2024 | S$0.000000000000000003767427 | S$0.000000000000000003688788 | S$0.000000000000000003767576 | S$0.000000000000000003688788 | S$37 | - |
| Apr-24 2024 | S$0.000000000000000003688788 | S$0.000000000000000003688788 | S$0.00000000000000000376438 | S$0.00000000000000000376438 | S$3 | - |
ShibaZilla2.0 (Old)（SBZ2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3536 SGD.